Dati storici ServisFirst Bancshares - SFBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,01	62,25	58,43	60,22	201.393	-1,71	-2,76%
1 Mese	64,02	67,00	58,26	60,99	192.644	-3,72	-5,81%
3 Mesi	59,62	67,20	58,26	62,40	186.679	0,68	1,14%
6 Mesi	47,76	70,84	46,06	61,27	190.370	12,54	26,26%
1 Anno	49,86	70,84	39,27	54,09	226.555	10,44	20,94%
3 Anni	65,89	97,25	39,27	66,78	190.960	-5,59	-8,48%
5 Anni	65,89	97,25	39,27	66,78	190.960	-5,59	-8,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	60,30	1,34	2,27%	59,59	62,02	59,25	220.043
01 Mag 2024	58,96	-0,34	-0,57%	58,90	59,465	58,43	174.659
30 Apr 2024	59,30	-1,45	-2,39%	61,00	61,17	59,27	187.553
27 Apr 2024	60,75	-0,52	-0,85%	61,24	61,90	60,71	131.911
26 Apr 2024	61,27	-1,77	-2,81%	62,01	62,25	60,72	292.799
25 Apr 2024	63,04	0,42	0,67%	62,28	63,17	61,51	188.851
24 Apr 2024	62,62	1,32	2,15%	66,02	67,00	62,425	414.930
23 Apr 2024	61,30	1,08	1,79%	60,65	61,74	59,70	142.811
20 Apr 2024	60,22	1,17	1,98%	58,94	60,53	58,94	189.747
19 Apr 2024	59,05	0,19	0,32%	58,88	59,575	58,44	155.376
18 Apr 2024	58,86	-0,27	-0,46%	59,78	60,03	58,60	139.911
17 Apr 2024	59,13	-0,45	-0,76%	58,59	60,06	58,29	119.205
16 Apr 2024	59,58	0,02	0,03%	60,01	60,07	58,26	173.671
13 Apr 2024	59,56	-0,86	-1,42%	59,74	60,36	58,96	129.859
12 Apr 2024	60,42	0,69	1,16%	60,26	60,62	58,835	181.716
11 Apr 2024	59,73	-5,80	-8,85%	62,75	62,81	58,795	356.703
10 Apr 2024	65,53	1,02	1,58%	64,93	66,12	64,365	99.104
09 Apr 2024	64,51	1,64	2,61%	63,25	64,79	62,33	107.504
06 Apr 2024	62,87	0,31	0,50%	62,35	63,105	61,55	258.240
05 Apr 2024	62,56	-0,38	-0,60%	64,02	64,98	62,3477	188.290
04 Apr 2024	62,94	0,27	0,43%	62,22	63,33	62,14	128.992
03 Apr 2024	62,67	-2,92	-4,45%	64,06	64,72	61,77	288.667