Dati storici Shinhan Financial - SHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,05	34,46	33,20	34,04	572.189	-0,85	-2,50%
1 Mese	34,785	35,715	33,20	34,30	287.848	-1,58	-4,56%
3 Mesi	38,78	38,98	32,50	34,59	233.838	-5,58	-14,39%
6 Mesi	45,92	46,05	32,50	37,50	183.899	-12,72	-27,70%
1 Anno	31,50	46,05	29,25	36,84	151.457	1,70	5,40%
3 Anni	32,65	46,05	22,98	31,23	143.894	0,55	1,68%
5 Anni	27,72	46,05	17,09	30,44	139.030	5,48	19,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	33,20	-0,43	-1,28%	33,30	33,4423	33,045	359.981
22 Feb 2025	33,63	-0,53	-1,55%	34,01	34,01	33,35	595.515
21 Feb 2025	34,16	0,24	0,71%	33,22	34,29	33,22	558.812
20 Feb 2025	33,92	-0,42	-1,22%	33,77	34,01	33,665	363.376
19 Feb 2025	34,34	0,49	1,45%	34,05	34,46	33,715	771.054
15 Feb 2025	33,85	-0,19	-0,56%	34,13	34,13	33,785	649.830
14 Feb 2025	34,04	0,10	0,29%	33,87	34,05	33,41	330.441
13 Feb 2025	33,94	-0,22	-0,64%	33,75	34,13	33,51	247.629
12 Feb 2025	34,16	-0,20	-0,58%	34,05	34,21	33,90	144.071
11 Feb 2025	34,36	0,65	1,93%	33,93	34,476	33,93	218.483
08 Feb 2025	33,71	-0,85	-2,46%	34,14	34,36	33,62	140.979
07 Feb 2025	34,56	-0,62	-1,76%	34,76	34,81	34,26	150.717
06 Feb 2025	35,18	-0,14	-0,40%	35,39	35,39	34,96	135.178
05 Feb 2025	35,32	0,84	2,44%	34,88	35,33	34,88	101.554
04 Feb 2025	34,48	-0,54	-1,54%	34,28	34,62	34,03	157.063
01 Feb 2025	35,02	-0,49	-1,38%	35,53	35,595	35,02	199.127
31 Gen 2025	35,51	0,20	0,57%	35,60	35,6887	35,27	137.541
30 Gen 2025	35,31	-0,06	-0,17%	35,44	35,715	35,16	107.031
29 Gen 2025	35,37	0,15	0,43%	35,13	35,4487	35,05	180.943
28 Gen 2025	35,22	0,06	0,17%	34,785	35,26	34,65	251.019