Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.957354221062 | 11.49 | 12.06 | 11.115 | 5659969 | 11.67909962 | CS |
| 4 | 0.09 | 0.797165633304 | 11.29 | 12.07 | 11.115 | 3403146 | 11.69348658 | CS |
| 12 | 2.21 | 24.1003271538 | 9.17 | 12.07 | 9.155 | 2342132 | 10.92222595 | CS |
| 26 | 2.43 | 27.1508379888 | 8.95 | 12.07 | 8.69 | 2151753 | 10.04639672 | CS |
| 52 | 2.54 | 28.7330316742 | 8.84 | 12.07 | 8.48 | 2027549 | 9.65289819 | CS |
| 156 | 1.24 | 12.2287968442 | 10.14 | 12.41 | 7.45 | 2214645 | 9.95699347 | CS |
| 260 | -1.09 | -8.74097834804 | 12.47 | 13.91 | 7.45 | 2506013 | 10.43411647 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 11.38 | 0.21 | 1.88 | 11.24 | 11.43 | 11.23 | 1742171 |
| 1782945600 | 11.17 | -0.28 | -2.45 | 11.4 | 11.45 | 11.115 | 3472364 |
| 1782859200 | 11.45 | -0.21 | -1.80 | 11.47 | 11.59 | 11.385 | 3919958 |
| 1782772800 | 11.66 | -0.26 | -2.18 | 11.87 | 12.06 | 11.615 | 4117565 |
| 1782513600 | 11.92 | 0.32 | 2.76 | 11.53 | 11.92 | 11.45 | 12726760 |
| 1782427200 | 11.6 | -0.04 | -0.34 | 11.49 | 11.765 | 11.47 | 4063823 |
| 1782340800 | 11.64 | -0.1 | -0.85 | 11.77 | 11.8 | 11.53 | 3321785 |
| 1782254400 | 11.74 | -0.12 | -1.01 | 11.79 | 12 | 11.7 | 4890467 |
| 1782168000 | 11.86 | -0.05 | -0.42 | 11.88 | 12.07 | 11.83 | 2495753 |
| 1781822400 | 11.91 | 0.17 | 1.45 | 11.86 | 12.03 | 11.85 | 4520989 |
| 1781736000 | 11.74 | -0.11 | -0.93 | 11.79 | 12.005 | 11.67 | 3256478 |
| 1781649600 | 11.85 | 0.07 | 0.59 | 11.79 | 11.895 | 11.72 | 2169796 |
| 1781563200 | 11.78 | 0.06 | 0.51 | 11.83 | 11.875 | 11.68 | 1818127 |
| 1781304000 | 11.72 | 0.02 | 0.17 | 11.75 | 11.82 | 11.69 | 1370604 |
| 1781217600 | 11.7 | 0.27 | 2.36 | 11.52 | 11.74 | 11.45 | 3384563 |
| 1781131200 | 11.43 | -0.15 | -1.30 | 11.55 | 11.645 | 11.41 | 1969676 |
| 1781044800 | 11.58 | 0.06 | 0.52 | 11.6 | 11.705 | 11.405 | 1937718 |
| 1780958400 | 11.52 | 0.04 | 0.35 | 11.38 | 11.63 | 11.38 | 2024003 |
| 1780699200 | 11.48 | -0.02 | -0.17 | 11.51 | 11.59 | 11.46 | 1732714 |
| 1780612800 | 11.5 | 0.31 | 2.77 | 11.29 | 11.53 | 11.25 | 1467266 |
| 1780526400 | 11.19 | 0.11 | 0.99 | 11.04 | 11.31 | 10.96 | 1815634 |
| 1780440000 | 11.08 | 0.09 | 0.82 | 11 | 11.15 | 10.88 | 1829490 |
| 1780353600 | 10.99 | 0.17 | 1.57 | 10.79 | 11 | 10.72 | 2111211 |
| 1780094400 | 10.82 | -0.09 | -0.82 | 10.91 | 11.01 | 10.76 | 1986066 |
| 1780008000 | 10.91 | 0.03 | 0.28 | 10.75 | 10.985 | 10.75 | 1600363 |
| 1779921600 | 10.88 | 0.02 | 0.18 | 10.9 | 11.05 | 10.855 | 2185952 |
| 1779835200 | 10.86 | 0.24 | 2.26 | 10.65 | 10.88 | 10.65 | 3267865 |
| 1779489600 | 10.62 | -0.09 | -0.84 | 10.73 | 10.7399 | 10.56 | 2963028 |
| 1779403200 | 10.71 | 0.16 | 1.52 | 10.5 | 10.72 | 10.375 | 3530655 |
| 1779316800 | 10.55 | 0.26 | 2.53 | 10.3 | 10.56 | 10.245 | 2559748 |
| 1779230400 | 10.29 | -0.11 | -1.06 | 10.38 | 10.41 | 10.23 | 2434927 |
| 1779144000 | 10.4 | 0.25 | 2.46 | 10.23 | 10.445 | 10.165 | 2073737 |
| 1778884800 | 10.15 | -0.21 | -2.03 | 10.34 | 10.34 | 10.115 | 2716200 |
| 1778798400 | 10.36 | 0.12 | 1.17 | 10.3 | 10.515 | 10.3 | 3462087 |
| 1778712000 | 10.24 | 0 | 0.00 | 10.2 | 10.31 | 10.18 | 1127030 |
| 1778625600 | 10.24 | -0.03 | -0.29 | 10.41 | 10.41 | 10.11 | 1143896 |
| 1778539200 | 10.27 | -0.22 | -2.10 | 10.5 | 10.56 | 10.25 | 1183944 |
| 1778280000 | 10.49 | 0.14 | 1.35 | 10.37 | 10.575 | 10.33 | 1472585 |
| 1778193600 | 10.35 | 0.1 | 0.98 | 10.3 | 10.39 | 10.245 | 1659886 |
| 1778107200 | 10.25 | 0.23 | 2.30 | 10.29 | 10.33 | 10.19 | 1419831 |
| 1778020800 | 10.02 | 0.31 | 3.19 | 9.78 | 10.045 | 9.64 | 1415693 |
| 1777934400 | 9.71 | -0.18 | -1.82 | 9.83 | 9.92 | 9.685 | 1308139 |
| 1777675200 | 9.89 | 0.07 | 0.71 | 9.82 | 9.9149999 | 9.775 | 1329816 |
| 1777588800 | 9.82 | -0.01 | -0.10 | 9.81 | 9.875 | 9.785 | 1379920 |
| 1777502400 | 9.83 | 0.09 | 0.92 | 9.7 | 9.86 | 9.7 | 1504566 |
| 1777416000 | 9.74 | 0.05 | 0.52 | 9.73 | 9.8 | 9.66 | 1130134 |
| 1777329600 | 9.69 | 0.05 | 0.52 | 9.64 | 9.77 | 9.61 | 869353 |
| 1777070400 | 9.64 | 0.08 | 0.84 | 9.52 | 9.65 | 9.475 | 909089 |
| 1776984000 | 9.56 | 0.05 | 0.53 | 9.57 | 9.63 | 9.455 | 555834 |
| 1776897600 | 9.51 | -0.12 | -1.25 | 9.68 | 9.68 | 9.48 | 927534 |
| 1776811200 | 9.63 | -0.1 | -1.03 | 9.74 | 9.825 | 9.605 | 986690 |
| 1776724800 | 9.73 | 0.08 | 0.83 | 9.59 | 9.75 | 9.5399999 | 2399004 |
| 1776465600 | 9.65 | 0.15 | 1.58 | 9.6199999 | 9.76 | 9.6199999 | 1603254 |
| 1776379200 | 9.5 | -0.07 | -0.73 | 9.53 | 9.67 | 9.45 | 1686169 |
| 1776292800 | 9.57 | -0.17 | -1.75 | 9.7 | 9.75 | 9.5399999 | 1979008 |
| 1776206400 | 9.74 | 0.17 | 1.78 | 9.56 | 9.8088 | 9.5399999 | 1389635 |
| 1776120000 | 9.57 | 0.02 | 0.21 | 9.51 | 9.58 | 9.395 | 1338629 |
| 1775860800 | 9.55 | 0.09 | 0.95 | 9.49 | 9.595 | 9.435 | 2900837 |
| 1775774400 | 9.46 | 0.24 | 2.60 | 9.17 | 9.615 | 9.155 | 3014311 |
| 1775688000 | 9.22 | 0.22 | 2.44 | 9.22 | 9.2899999 | 9.145 | 2921672 |
| 1775601600 | 9 | -0.03 | -0.33 | 8.99 | 9.08 | 8.97 | 2081207 |
| 1775515200 | 9.03 | 0.02 | 0.22 | 8.97 | 9.03 | 8.89 | 1942994 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
