Dati storici Sunstone Hotel Investors - SHO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,32	10,44	10,025	10,20	2.017.306	-0,13	-1,26%
1 Mese	10,88	11,11	10,025	10,49	1.685.669	-0,69	-6,34%
3 Mesi	10,74	11,59	10,025	10,89	1.972.615	-0,55	-5,12%
6 Mesi	9,76	11,59	9,30	10,58	2.138.332	0,43	4,41%
1 Anno	9,58	11,59	8,61	10,07	2.218.374	0,61	6,37%
3 Anni	13,29	13,91	8,6038	10,83	2.683.306	-3,10	-23,33%
5 Anni	14,49	14,74	5,75	10,78	2.684.082	-4,30	-29,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,19	0,14	1,39%	10,21	10,31	10,14	2.179.321
03 Mag 2024	10,05	-0,18	-1,76%	10,32	10,3225	10,025	2.578.530
02 Mag 2024	10,23	0,03	0,29%	10,22	10,43	10,17	1.903.644
01 Mag 2024	10,20	-0,09	-0,87%	10,21	10,23	10,09	1.913.007
30 Apr 2024	10,29	-0,01	-0,10%	10,35	10,425	10,195	3.121.858
27 Apr 2024	10,30	0,01	0,10%	10,32	10,44	10,25	569.489
26 Apr 2024	10,29	-0,24	-2,28%	10,41	10,46	10,28	1.025.317
25 Apr 2024	10,53	0,01	0,10%	10,47	10,59	10,455	1.435.034
24 Apr 2024	10,52	0,13	1,25%	10,40	10,6275	10,36	1.251.695
23 Apr 2024	10,39	0,18	1,76%	10,28	10,40	10,19	1.186.593
20 Apr 2024	10,21	0,15	1,49%	10,05	10,23	10,05	1.467.876
19 Apr 2024	10,06	-0,06	-0,59%	10,13	10,22	10,0495	1.126.716
18 Apr 2024	10,12	-0,23	-2,22%	10,41	10,41	10,115	1.214.653
17 Apr 2024	10,35	-0,22	-2,08%	10,49	10,49	10,30	2.083.898
16 Apr 2024	10,57	-0,33	-3,03%	10,91	11,01	10,52	2.292.141
13 Apr 2024	10,90	-0,05	-0,46%	10,92	11,06	10,80	2.918.758
12 Apr 2024	10,95	0,13	1,20%	10,89	11,02	10,775	2.154.122
11 Apr 2024	10,82	-0,27	-2,43%	10,88	11,005	10,775	1.536.464
10 Apr 2024	11,09	0,12	1,09%	11,00	11,11	10,875	1.039.051
09 Apr 2024	10,97	0,06	0,55%	10,92	11,035	10,85	2.157.793
06 Apr 2024	10,91	0,05	0,46%	10,88	10,97	10,84	862.422