Dati storici Strive Us Semiconductor ... - SHOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,67	42,9651	40,35	41,75	13.462	-1,13	-2,71%
1 Mese	43,98	45,23	38,88	41,90	13.313	-3,44	-7,82%
3 Mesi	40,15	47,71	38,88	43,16	12.305	0,39	0,97%
6 Mesi	38,25	47,71	37,6899	42,32	12.768	2,29	5,99%
1 Anno	38,25	47,71	37,6899	42,32	12.768	2,29	5,99%
3 Anni	38,25	47,71	37,6899	42,32	12.768	2,29	5,99%
5 Anni	38,25	47,71	37,6899	42,32	12.768	2,29	5,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,54	-1,42	-3,39%	41,28	41,77	40,35	31.995
01 Mag 2024	41,9636	-0,84	-1,96%	42,74	42,9651	41,9636	16.023
30 Apr 2024	42,8014	0,10	0,24%	42,68	42,8014	42,12	7.666
27 Apr 2024	42,70	1,26	3,04%	41,75	42,7895	41,72	13.052
26 Apr 2024	41,4393	0,74	1,82%	40,70	41,64	40,70	11.094
25 Apr 2024	40,70	-0,09	-0,22%	41,67	41,72	40,57	19.475
24 Apr 2024	40,79	1,02	2,56%	40,24	40,93	40,24	8.173
23 Apr 2024	39,7734	0,76	1,96%	39,56	40,04	39,15	11.064
20 Apr 2024	39,01	-2,09	-5,09%	40,88	40,91	38,88	42.684
19 Apr 2024	41,10	-0,47	-1,13%	41,40	41,62	40,90	7.566
18 Apr 2024	41,57	-1,61	-3,73%	43,11	43,34	41,50	22.006
17 Apr 2024	43,18	0,53	1,24%	42,98	43,32	42,98	7.657
16 Apr 2024	42,65	-0,64	-1,48%	44,01	44,01	42,60	21.753
13 Apr 2024	43,29	-1,31	-2,94%	44,03	44,03	43,2801	10.866
12 Apr 2024	44,599	1,03	2,36%	43,95	44,599	43,575	14.231
11 Apr 2024	43,57	-0,34	-0,77%	43,71	43,77	43,32	9.048
10 Apr 2024	43,91	0,08	0,19%	44,31	44,31	43,18	7.880
09 Apr 2024	43,8289	-0,09	-0,21%	44,22	44,22	43,7316	14.311
06 Apr 2024	43,9197	0,69	1,60%	43,36	44,10	43,36	6.395
05 Apr 2024	43,23	-1,35	-3,03%	45,23	45,23	43,23	9.185
04 Apr 2024	44,58	0,18	0,40%	43,98	44,83	43,98	6.121
03 Apr 2024	44,4021	-0,66	-1,47%	44,50	44,50	43,83	9.556