Dati storici Shopify - SHOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	108,95	115,2085	97,85	104,81	9.709.692	-8,96	-8,22%
1 Mese	118,11	129,58	97,85	117,12	10.417.004	-18,12	-15,34%
3 Mesi	115,055	129,58	97,85	113,99	7.580.605	-15,07	-13,09%
6 Mesi	68,48	129,58	66,95	103,72	7.360.911	31,51	46,01%
1 Anno	74,26	129,58	48,93	82,21	8.473.410	25,73	34,65%
3 Anni	59,97	129,58	23,6304	54,09	13.420.661	40,02	66,73%
5 Anni	43,082	176,2918	23,6304	57,94	8.766.738	56,91	132,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	100,13	-2,36	-2,30%	100,85	103,50	95,36	13.892.724
07 Mar 2025	102,49	-3,66	-3,45%	103,51	109,45	101,36	12.033.608
06 Mar 2025	106,15	4,42	4,34%	102,76	106,65	101,59	8.407.696
05 Mar 2025	101,73	-4,85	-4,55%	103,61	104,1928	97,85	13.982.699
04 Mar 2025	106,58	-5,42	-4,84%	112,89	115,2085	104,81	7.792.182
01 Mar 2025	112,00	1,17	1,06%	108,95	112,09	107,58	6.398.050
28 Feb 2025	110,83	-2,40	-2,12%	114,425	115,59	110,15	5.787.738
27 Feb 2025	113,23	2,28	2,05%	111,88	114,80	110,84	4.904.857
26 Feb 2025	110,95	-4,53	-3,92%	113,29	115,00	107,00	9.973.069
25 Feb 2025	115,48	-0,08	-0,07%	115,56	117,03	109,81	8.542.096
22 Feb 2025	115,56	-7,91	-6,41%	125,20	125,50	115,30	10.056.903
21 Feb 2025	123,47	-4,19	-3,28%	126,90	126,95	120,80	8.852.352
20 Feb 2025	127,66	-1,65	-1,28%	129,05	129,05	124,40	7.763.065
19 Feb 2025	129,31	0,96	0,75%	129,58	129,58	124,19	7.249.045
15 Feb 2025	128,35	0,70	0,55%	126,22	128,57	123,88	8.509.376
14 Feb 2025	127,65	7,16	5,94%	121,00	128,00	120,10	10.932.983
13 Feb 2025	120,49	-3,10	-2,51%	119,05	122,49	116,70	13.300.741
12 Feb 2025	123,59	3,69	3,08%	122,59	125,95	114,7002	34.839.356
11 Feb 2025	119,90	2,49	2,12%	121,61	123,4099	119,14	12.982.497