Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.79248916707 | 20.77 | 22.25 | 19.88 | 140505 | 20.98069975 | CS |
| 4 | 7.2 | 50.8833922261 | 14.15 | 22.92 | 14 | 178919 | 20.15039207 | CS |
| 12 | 6.69 | 45.6343792633 | 14.66 | 22.92 | 12.055 | 108810 | 17.37276102 | CS |
| 26 | 6.82 | 46.9373709566 | 14.53 | 22.92 | 12 | 93904 | 15.85772891 | CS |
| 52 | 20.1 | 1608 | 1.25 | 22.92 | 1.25 | 89910 | 14.95338361 | CS |
| 156 | 20.1 | 1608 | 1.25 | 22.92 | 1.25 | 30050 | 14.95338361 | CS |
| 260 | -86.05 | -80.1210428305 | 107.4 | 239.26 | 1.1 | 1533325 | 27.57317972 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 21.35 | -0.04 | -0.19 | 21.31 | 22.41 | 20.68 | 101702 |
| 1783377600 | 21.39 | 0.12 | 0.56 | 21.26 | 21.81 | 20.33 | 142627 |
| 1783032000 | 21.27 | 0.65 | 3.15 | 20.53 | 22.18 | 19.99 | 199168 |
| 1782945600 | 20.62 | 0.34 | 1.68 | 20.39 | 22.25 | 20.39 | 112687 |
| 1782859200 | 20.28 | -0.81 | -3.84 | 20.77 | 20.88 | 19.88 | 107536 |
| 1782772800 | 21.09 | -1.7 | -7.46 | 21.2 | 22.16 | 20.64 | 122600 |
| 1782513600 | 22.79 | 1.18 | 5.46 | 20.94 | 22.92 | 20.9085 | 766985 |
| 1782427200 | 21.61 | 1.84 | 9.31 | 19.7 | 21.72 | 19.43 | 195188 |
| 1782340800 | 19.77 | 0.48 | 2.49 | 18.85 | 20.73 | 18.85 | 267867 |
| 1782254400 | 19.29 | 1.52 | 8.55 | 17.67 | 19.99 | 17.635 | 165196 |
| 1782168000 | 17.77 | -0.78 | -4.20 | 16.82 | 18.51 | 16.82 | 38071 |
| 1781822400 | 18.55 | 0.58 | 3.23 | 18.38 | 18.89 | 17.66 | 90259 |
| 1781736000 | 17.97 | -0.7 | -3.75 | 18.83 | 19.24 | 17.73 | 99552 |
| 1781649600 | 18.67 | 0.55 | 3.04 | 18.13 | 19.37 | 17.68 | 165368 |
| 1781563200 | 18.12 | -0.58 | -3.10 | 18.8 | 19.79 | 17.98 | 146943 |
| 1781304000 | 18.7 | -0.06 | -0.32 | 18.92 | 19.29 | 18.38 | 77839 |
| 1781217600 | 18.76 | 0.87 | 4.86 | 17.85 | 19.33 | 17.74 | 128821 |
| 1781131200 | 17.89 | 2.57 | 16.78 | 15.33 | 17.91 | 15.185 | 211051 |
| 1781044800 | 15.32 | 1.17 | 8.27 | 14.15 | 15.52 | 14 | 182778 |
| 1780958400 | 14.15 | -0.13 | -0.91 | 14.22 | 14.6 | 14.05 | 24219 |
| 1780699200 | 14.28 | -0.2 | -1.38 | 14.57 | 14.57 | 14.16 | 32713 |
| 1780612800 | 14.48 | 0.65 | 4.70 | 13.95 | 14.575 | 13.755 | 67414 |
| 1780526400 | 13.83 | -0.17 | -1.21 | 13.92 | 14.05 | 13.545 | 74211 |
| 1780440000 | 14 | -0.18 | -1.27 | 13.99 | 14.28 | 13.6 | 59333 |
| 1780353600 | 14.18 | -0.52 | -3.54 | 14.79 | 14.9284 | 14.1 | 51966 |
| 1780094400 | 14.7 | -0.43 | -2.84 | 14.64 | 15.15 | 14.64 | 33933 |
| 1780008000 | 15.13 | 0.16 | 1.07 | 14.81 | 15.37 | 14.81 | 59373 |
| 1779921600 | 14.97 | -0.09 | -0.60 | 14.96 | 15.2924 | 14.57 | 46269 |
| 1779835200 | 15.06 | 0.46 | 3.15 | 14.7 | 15.1325 | 14.26 | 171213 |
| 1779489600 | 14.6 | -0.5 | -3.31 | 15.05 | 15.1 | 14.4501 | 81664 |
| 1779403200 | 15.1 | 0.22 | 1.48 | 14.93 | 15.38 | 14.6 | 126599 |
| 1779316800 | 14.88 | -0.05 | -0.33 | 14.82 | 15.05 | 14.765 | 78627 |
| 1779230400 | 14.93 | 0.15 | 1.01 | 14.77 | 15.055 | 14.465 | 77047 |
| 1779144000 | 14.78 | -0.85 | -5.44 | 15.4 | 15.52 | 14.26 | 74313 |
| 1778884800 | 15.63 | 0.04 | 0.26 | 15.45 | 16.0382 | 15.25 | 295223 |
| 1778798400 | 15.59 | 2.06 | 15.23 | 14.5 | 15.84 | 14.06 | 237235 |
| 1778712000 | 13.53 | 0.16 | 1.20 | 13.26 | 13.66 | 13.225 | 43485 |
| 1778625600 | 13.37 | 0.15 | 1.13 | 13.22 | 13.38 | 13.0517 | 36391 |
| 1778539200 | 13.22 | 0.02 | 0.15 | 13.19 | 13.77 | 13.19 | 59522 |
| 1778280000 | 13.2 | 0.43 | 3.37 | 12.9 | 13.32 | 12.275 | 71201 |
| 1778193600 | 12.77 | -0.12 | -0.93 | 13.04 | 13.19 | 12.57 | 44783 |
| 1778107200 | 12.89 | -0.03 | -0.23 | 13.14 | 13.14 | 12.47 | 59453 |
| 1778020800 | 12.92 | -0.11 | -0.84 | 13.03 | 13.5461 | 12.6 | 67473 |
| 1777934400 | 13.03 | -0.48 | -3.55 | 13.31 | 13.61 | 12.96 | 51824 |
| 1777675200 | 13.51 | 0.72 | 5.63 | 12.6 | 13.75 | 12.6 | 72504 |
| 1777588800 | 12.79 | 0.51 | 4.15 | 12.28 | 12.895 | 12.055 | 70187 |
| 1777502400 | 12.28 | -0.52 | -4.06 | 12.7 | 12.91 | 12.275 | 72728 |
| 1777416000 | 12.8 | -0.73 | -5.40 | 13.47 | 14.08 | 12.76 | 41415 |
| 1777329600 | 13.53 | 0.56 | 4.32 | 12.79 | 13.73 | 12.79 | 48335 |
| 1777070400 | 12.97 | -0.1 | -0.77 | 13.09 | 13.3564 | 12.725 | 46415 |
| 1776984000 | 13.07 | -0.62 | -4.53 | 13.8 | 13.8 | 13.03 | 58265 |
| 1776897600 | 13.69 | -0.19 | -1.37 | 13.96 | 14.14 | 13.415 | 87909 |
| 1776811200 | 13.88 | -1.02 | -6.85 | 14.83 | 14.92 | 13.75 | 58366 |
| 1776724800 | 14.9 | -0.1 | -0.67 | 14.96 | 15.3 | 14.69 | 51331 |
| 1776465600 | 15 | 0.88 | 6.23 | 14.25 | 15.225 | 14.25 | 74578 |
| 1776379200 | 14.12 | -1.05 | -6.92 | 15.13 | 15.3 | 14.04 | 80625 |
| 1776292800 | 15.17 | 0.16 | 1.07 | 15 | 15.42 | 14.805 | 160128 |
| 1776206400 | 15.01 | 0.2 | 1.35 | 14.66 | 15.06 | 14.66 | 33375 |
| 1776120000 | 14.81 | -0.15 | -1.00 | 15 | 15.0901 | 14.695 | 39323 |
| 1775860800 | 14.96 | 0.14 | 0.94 | 14.83 | 14.96 | 14.75 | 20397 |
| 1775774400 | 14.82 | 0.22 | 1.51 | 14.54 | 14.945 | 14.3901 | 61122 |
| 1775688000 | 14.6 | 0.1 | 0.69 | 14.65 | 15 | 14.485 | 96048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
