Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0944 | -9.44 | 1 | 1.01 | 0.8888 | 3766812 | 0.9291376 | DR |
| 4 | -0.3944 | -30.3384615385 | 1.3 | 1.32 | 0.8888 | 5443538 | 1.07519401 | DR |
| 12 | -0.4344 | -32.4179104478 | 1.34 | 1.47 | 0.8888 | 4073230 | 1.21599473 | DR |
| 26 | -0.7044 | -43.751552795 | 1.61 | 2.2 | 0.8888 | 4954457 | 1.42433605 | DR |
| 52 | -0.5344 | -37.1111111111 | 1.44 | 2.2 | 0.8888 | 3828330 | 1.46583241 | DR |
| 156 | -1.6944 | -65.1692307692 | 2.6 | 4.03 | 0.8888 | 2835173 | 1.95277252 | DR |
| 260 | -7.8244 | -89.6265750286 | 8.73 | 9.585 | 0.8888 | 3566785 | 3.08494307 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 0.9056 | 0.0082 | 0.91 | 0.927 | 0.9463 | 0.9 | 2734797 |
| 1782945600 | 0.8974 | -0.0176 | -1.92 | 0.8901 | 0.9277 | 0.8888 | 2865867 |
| 1782859200 | 0.915 | 0.0049 | 0.54 | 0.8983 | 0.9283 | 0.889 | 3692242 |
| 1782772800 | 0.9101 | -0.0283 | -3.02 | 0.9325 | 0.9332 | 0.905 | 2896785 |
| 1782513600 | 0.9384 | -0.0183 | -1.91 | 0.96 | 0.96 | 0.9366 | 3290131 |
| 1782427200 | 0.9567 | -0.0243 | -2.48 | 1 | 1.01 | 0.95 | 6089036 |
| 1782340800 | 0.981 | -0.059 | -5.67 | 1.02 | 1.0275 | 0.9709 | 14881089 |
| 1782254400 | 1.04 | -0.01 | -0.95 | 1.03 | 1.06 | 1.0149999 | 7837286 |
| 1782168000 | 1.05 | 0.02 | 1.94 | 1.06 | 1.07 | 1.03 | 6546433 |
| 1781822400 | 1.03 | -0.09 | -8.04 | 1.1 | 1.1198999 | 1.02 | 8556800 |
| 1781736000 | 1.12 | -0.09 | -7.44 | 1.18 | 1.2 | 1.12 | 7263682 |
| 1781649600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.21 | 2859424 |
| 1781563200 | 1.22 | 0 | 0.00 | 1.28 | 1.315 | 1.21 | 3029503 |
| 1781304000 | 1.22 | 0.01 | 0.83 | 1.21 | 1.235 | 1.2 | 2412189 |
| 1781217600 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.15 | 6559921 |
| 1781131200 | 1.18 | 0.01 | 0.85 | 1.15 | 1.22 | 1.15 | 4341496 |
| 1781044800 | 1.17 | 0.02 | 1.74 | 1.175 | 1.21 | 1.1299999 | 7535928 |
| 1780958400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.15 | 4254813 |
| 1780699200 | 1.18 | -0.12 | -9.23 | 1.26 | 1.26 | 1.18 | 6709141 |
| 1780612800 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 1805455 |
| 1780526400 | 1.31 | -0.11 | -7.75 | 1.37 | 1.37 | 1.3 | 4140276 |
| 1780440000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.47 | 1.31 | 7844664 |
| 1780353600 | 1.31 | -0.04 | -2.96 | 1.31 | 1.3297 | 1.24 | 6287642 |
| 1780094400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.33 | 1674874 |
| 1780008000 | 1.36 | 0.04 | 3.03 | 1.3 | 1.3799999 | 1.285 | 3637067 |
| 1779921600 | 1.32 | -0.02 | -1.49 | 1.33 | 1.339 | 1.285 | 3784083 |
| 1779835200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.33 | 1768356 |
| 1779489600 | 1.35 | 0.07 | 5.47 | 1.29 | 1.35 | 1.28 | 3221111 |
| 1779403200 | 1.28 | 0.03 | 2.40 | 1.23 | 1.29 | 1.22 | 1990720 |
| 1779316800 | 1.25 | 0.07 | 5.93 | 1.21 | 1.25 | 1.195 | 3137688 |
| 1779230400 | 1.18 | -0.07 | -5.60 | 1.22 | 1.2299 | 1.18 | 3256828 |
| 1779144000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.295 | 1.23 | 3385994 |
| 1778884800 | 1.26 | -0.09 | -6.67 | 1.27 | 1.2799 | 1.25 | 3370555 |
| 1778798400 | 1.35 | 0.07 | 5.47 | 1.31 | 1.37 | 1.27 | 3502523 |
| 1778712000 | 1.28 | -0.09 | -6.57 | 1.34 | 1.37 | 1.28 | 3800337 |
| 1778625600 | 1.37 | 0 | 0.00 | 1.34 | 1.37 | 1.325 | 3101459 |
| 1778539200 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.395 | 1.35 | 3207877 |
| 1778280000 | 1.3799999 | 0.04 | 2.99 | 1.3899999 | 1.41 | 1.37 | 2514869 |
| 1778193600 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 2964908 |
| 1778107200 | 1.4 | 0.1 | 7.69 | 1.34 | 1.4 | 1.34 | 4459241 |
| 1778020800 | 1.3 | 0.04 | 3.17 | 1.28 | 1.31 | 1.27 | 1744813 |
| 1777934400 | 1.26 | -0.03 | -2.33 | 1.28 | 1.2896 | 1.24 | 2440293 |
| 1777675200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 747979 |
| 1777588800 | 1.29 | 0.02 | 1.57 | 1.29 | 1.31 | 1.27 | 2812870 |
| 1777502400 | 1.27 | -0.03 | -2.31 | 1.28 | 1.29 | 1.25 | 3177368 |
| 1777416000 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.28 | 2205260 |
| 1777329600 | 1.29 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 2436199 |
| 1777070400 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.275 | 965250 |
| 1776984000 | 1.29 | -0.05 | -3.73 | 1.34 | 1.355 | 1.29 | 4982490 |
| 1776897600 | 1.34 | 0.04 | 3.08 | 1.34 | 1.3799999 | 1.34 | 4823294 |
| 1776811200 | 1.3 | -0.08 | -5.80 | 1.37 | 1.3799999 | 1.29 | 4459141 |
| 1776724800 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.385 | 1.35 | 3413604 |
| 1776465600 | 1.36 | 0.02 | 1.49 | 1.4 | 1.42 | 1.36 | 4484277 |
| 1776379200 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.41 | 1.34 | 5185019 |
| 1776292800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.32 | 4173883 |
| 1776206400 | 1.35 | 0.03 | 2.27 | 1.37 | 1.37 | 1.32 | 3453536 |
| 1776120000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.264 | 2747801 |
| 1775860800 | 1.29 | -0.06 | -4.44 | 1.37 | 1.3899999 | 1.29 | 3176343 |
| 1775774400 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3698999 | 1.315 | 4339617 |
| 1775688000 | 1.33 | 0.09 | 7.26 | 1.34 | 1.35 | 1.314 | 6817584 |
| 1775601600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 2746994 |
| 1775515200 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.25 | 2393451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
