Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -6.46405794819 | 127.01 | 128 | 111.725 | 186416 | 117.17569076 | CS |
| 4 | -12.88 | -9.78128797084 | 131.68 | 135.5999 | 111.725 | 179486 | 125.40343814 | CS |
| 12 | -17.91 | -13.1007241606 | 136.71 | 155.75 | 111.725 | 192722 | 134.49744786 | CS |
| 26 | 23.78 | 25.0263102505 | 95.02 | 169.63 | 91.94 | 221788 | 131.40943302 | CS |
| 52 | 56.12 | 89.534141672 | 62.68 | 169.63 | 61.94 | 200587 | 106.18883261 | CS |
| 156 | 85.41 | 255.795148248 | 33.39 | 169.63 | 28.04 | 137780 | 73.60239498 | CS |
| 260 | 74.83 | 170.184216511 | 43.97 | 169.63 | 28.04 | 117033 | 63.41168909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 115.76 | 2.95 | 2.62 | 113.78 | 116.56 | 111.725 | 257986 |
| 1781131200 | 112.81 | -5.27 | -4.46 | 116.05 | 118 | 112.29 | 219066 |
| 1781044800 | 118.08 | -2.9 | -2.40 | 122.85 | 122.86 | 114.28 | 218436 |
| 1780958400 | 120.98 | -1.81 | -1.47 | 125.03 | 125.03 | 120.385 | 112832 |
| 1780699200 | 122.79 | -7.03 | -5.42 | 127.01 | 128 | 122.11 | 123759 |
| 1780612800 | 129.82 | 1.78 | 1.39 | 129.41999 | 131.47 | 129.13999 | 173083 |
| 1780526400 | 128.04 | -5.29 | -3.97 | 130.21 | 130.75 | 128.04 | 109287 |
| 1780440000 | 133.33 | 0.86 | 0.65 | 133.32 | 135.05 | 130.7362 | 97867 |
| 1780353600 | 132.47 | 1.46 | 1.11 | 128.13999 | 135.5999 | 128.01 | 262078 |
| 1780094400 | 131.01 | 3.04 | 2.38 | 128.69999 | 132.57 | 127.81 | 208096 |
| 1780008000 | 127.97 | 0.25 | 0.20 | 125.7 | 130.87 | 123.16 | 189633 |
| 1779921600 | 127.72 | -0.28 | -0.22 | 126.86 | 128.6 | 124.58 | 150180 |
| 1779835200 | 128 | 3.08 | 2.47 | 127.76 | 129.91 | 125.6 | 125201 |
| 1779489600 | 124.92 | -1.22 | -0.97 | 126.09 | 127.275 | 123.81 | 117708 |
| 1779403200 | 126.14 | -1.03 | -0.81 | 125.48 | 127.22 | 122.79 | 136963 |
| 1779316800 | 127.17 | 2.54 | 2.04 | 126.41 | 129.34 | 125.08 | 147804 |
| 1779230400 | 124.63 | -4.6 | -3.56 | 127.01 | 128.72999 | 122.98 | 326121 |
| 1779144000 | 129.22999 | 0.19 | 0.15 | 129 | 131.435 | 126.5001 | 160999 |
| 1778884800 | 129.04 | -7.17 | -5.26 | 131.68 | 132.44999 | 127.835 | 273136 |
| 1778798400 | 136.21 | -6.45 | -4.52 | 142.66 | 142.66 | 136.085 | 160800 |
| 1778712000 | 142.66 | -3.26 | -2.23 | 146.51 | 146.55 | 141.38 | 95937 |
| 1778625600 | 145.91999 | 2.09 | 1.45 | 141.57 | 146.715 | 139.61 | 181346 |
| 1778539200 | 143.83 | 3.02 | 2.14 | 141.16 | 144.36 | 139.33 | 133056 |
| 1778280000 | 140.81 | -1.55 | -1.09 | 144.93 | 144.94999 | 140.38 | 124078 |
| 1778193600 | 142.36 | -9.94 | -6.53 | 154.35499 | 155.75 | 142.26 | 205048 |
| 1778107200 | 152.3 | 25.53 | 20.14 | 134.65 | 153.16999 | 134.65 | 442241 |
| 1778020800 | 126.77 | -3.84 | -2.94 | 132.27 | 133.19 | 126.77 | 140505 |
| 1777934400 | 130.61 | -0.52 | -0.40 | 130.08 | 133.5 | 129.41999 | 195989 |
| 1777675200 | 131.13 | 0.73 | 0.56 | 129.55 | 132.05 | 128.815 | 179145 |
| 1777588800 | 130.4 | 4.4 | 3.49 | 129.41 | 132.26 | 128.56 | 245987 |
| 1777502400 | 126 | -1.9 | -1.49 | 126.5 | 127.45 | 125.1456 | 190787 |
| 1777416000 | 127.9 | -1.98 | -1.52 | 128.11 | 128.725 | 124.23 | 147070 |
| 1777329600 | 129.88 | -0.81 | -0.62 | 129.76 | 130.6549 | 127.74 | 167697 |
| 1777070400 | 130.69 | 0.86 | 0.66 | 130.96 | 131.86 | 128.375 | 145549 |
| 1776984000 | 129.83 | -2.24 | -1.70 | 130.19999 | 132.02 | 127.88 | 329551 |
| 1776897600 | 132.07 | 1.66 | 1.27 | 133.01 | 135.16999 | 130.27 | 236071 |
| 1776811200 | 130.41 | -14.62 | -10.08 | 144.91999 | 146.53 | 129.99 | 448702 |
| 1776724800 | 145.03 | -3.37 | -2.27 | 147.84 | 148.74 | 141.46 | 230888 |
| 1776465600 | 148.4 | 2.96 | 2.04 | 147.56 | 150.72999 | 147.3 | 148189 |
| 1776379200 | 145.44 | 0.77 | 0.53 | 146.22 | 147.99 | 144.57 | 89095 |
| 1776292800 | 144.66999 | -5.07 | -3.39 | 148.19999 | 151 | 144.25 | 163483 |
| 1776206400 | 149.74 | 3.08 | 2.10 | 147.13 | 150.69 | 147.13 | 257985 |
| 1776120000 | 146.66 | 2.67 | 1.85 | 141.6 | 148.2399 | 141.6 | 127143 |
| 1775860800 | 143.99 | -0.75 | -0.52 | 145.35 | 147.195 | 143.18 | 125921 |
| 1775774400 | 144.74 | 0.7 | 0.49 | 144 | 147.05 | 143 | 183029 |
| 1775688000 | 144.04 | 4.19 | 3.00 | 146.805 | 149.46 | 142.72 | 204673 |
| 1775601600 | 139.85 | -5.05 | -3.49 | 144 | 145.24 | 138.33 | 192239 |
| 1775515200 | 144.9 | 4.09 | 2.90 | 140.81 | 146.41999 | 140.47 | 133057 |
| 1775169600 | 140.81 | -5.96 | -4.06 | 142.62 | 145.66 | 139.49 | 210305 |
| 1775083200 | 146.77 | 3.87 | 2.71 | 147.19999 | 150.5999 | 145.93 | 280788 |
| 1774996800 | 142.9 | 8.95 | 6.68 | 135.84 | 143.28 | 135.3 | 179288 |
| 1774910400 | 133.94999 | -1.39 | -1.03 | 137.4 | 138.99 | 132.3 | 180555 |
| 1774651200 | 135.34 | 2.24 | 1.68 | 132.28 | 137.66999 | 131.57 | 147016 |
| 1774564800 | 133.1 | -6.24 | -4.48 | 136.02 | 139.065 | 132.91 | 174338 |
| 1774478400 | 139.34 | 2.15 | 1.57 | 140.69999 | 143.5 | 138.49 | 188688 |
| 1774392000 | 137.19 | 0.94 | 0.69 | 135.46 | 138.18 | 133.96 | 131093 |
| 1774305600 | 136.25 | 1.88 | 1.40 | 134.33 | 140.86 | 133.65 | 216208 |
| 1774046400 | 134.37 | -2.41 | -1.76 | 136.71 | 139.5 | 131 | 434112 |
| 1773960000 | 136.78 | -8.55 | -5.88 | 139.11 | 139.85 | 133.5101 | 358744 |
| 1773873600 | 145.33 | -4.73 | -3.15 | 147.25 | 149.5 | 145.19999 | 195926 |
| 1773787200 | 150.06 | 3.63 | 2.48 | 146.97 | 152.3 | 146.97 | 127478 |
| 1773700800 | 146.43 | -1.24 | -0.84 | 147.66999 | 151.97 | 145.18 | 288670 |
| 1773441600 | 147.66999 | -9.05 | -5.77 | 157.58 | 160.94999 | 147.24 | 348552 |
| 1773355200 | 156.72 | -7.82 | -4.75 | 163.1 | 163.35 | 156.59 | 250977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
