Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0329489291598 | 30.35 | 30.38 | 30.31 | 2007013 | 30.3283593 | CS |
| 4 | 0.08 | 0.264200792602 | 30.28 | 30.38 | 30.245 | 975736 | 30.31385851 | CS |
| 12 | 6.29 | 26.1321146656 | 24.07 | 30.6299 | 24.07 | 974978 | 30.23134383 | CS |
| 26 | 7.14 | 30.7493540052 | 23.22 | 30.6299 | 22.84 | 644156 | 28.52503524 | CS |
| 52 | 7.08 | 30.412371134 | 23.28 | 30.6299 | 21.94 | 485410 | 27.0205598 | CS |
| 156 | 4.46 | 17.2200772201 | 25.9 | 30.6299 | 20.2 | 535644 | 25.52163915 | CS |
| 260 | 4.46 | 17.2200772201 | 25.9 | 30.6299 | 20.2 | 535644 | 25.52163915 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1782859200 | 30.36 | 0 | 0.00 | 30.37 | 30.38 | 30.35 | 1944209 |
| 1782772800 | 30.36 | 0.05 | 0.16 | 30.36 | 30.37 | 30.355 | 892952 |
| 1782513600 | 30.31 | -0.04 | -0.13 | 30.38 | 30.38 | 30.31 | 6138436 |
| 1782427200 | 30.35 | 0.02 | 0.07 | 30.35 | 30.35 | 30.33 | 1059469 |
| 1782340800 | 30.33 | 0 | 0.00 | 30.34 | 30.35 | 30.33 | 1495488 |
| 1782254400 | 30.33 | -0.01 | -0.03 | 30.34 | 30.35 | 30.325 | 849376 |
| 1782168000 | 30.34 | 0.04 | 0.13 | 30.33 | 30.36 | 30.32 | 541485 |
| 1781822400 | 30.3 | 0.01 | 0.03 | 30.34 | 30.34 | 30.3 | 792913 |
| 1781736000 | 30.29 | -0.02 | -0.07 | 30.3 | 30.33 | 30.29 | 406000 |
| 1781649600 | 30.31 | 0.02 | 0.07 | 30.3 | 30.33 | 30.275 | 551516 |
| 1781563200 | 30.29 | 0.01 | 0.03 | 30.28 | 30.3 | 30.275 | 309997 |
| 1781304000 | 30.28 | 0.01 | 0.03 | 30.28 | 30.3 | 30.28 | 379939 |
| 1781217600 | 30.27 | -0.02 | -0.07 | 30.32 | 30.32 | 30.26 | 480616 |
| 1781131200 | 30.29 | 0.02 | 0.07 | 30.3 | 30.32 | 30.28 | 513402 |
| 1781044800 | 30.27 | 0 | 0.00 | 30.3 | 30.31 | 30.27 | 296796 |
| 1780958400 | 30.27 | 0.02 | 0.07 | 30.27 | 30.29 | 30.25 | 617491 |
| 1780699200 | 30.25 | 0 | 0.00 | 30.25 | 30.28 | 30.245 | 560160 |
| 1780612800 | 30.25 | 0.01 | 0.03 | 30.28 | 30.28 | 30.245 | 708747 |
| 1780526400 | 30.24 | 0.01 | 0.03 | 30.23 | 30.27 | 30.23 | 674242 |
| 1780440000 | 30.23 | 0 | 0.00 | 30.23 | 30.27 | 30.23 | 590796 |
| 1780353600 | 30.23 | -0.01 | -0.03 | 30.2 | 30.26 | 30.2 | 547788 |
| 1780094400 | 30.24 | 0 | 0.00 | 30.24 | 30.26 | 30.23 | 644578 |
| 1780008000 | 30.24 | -0.02 | -0.07 | 30.24 | 30.27 | 30.23 | 343029 |
| 1779921600 | 30.26 | 0.01 | 0.03 | 30.21 | 30.27 | 30.21 | 539879 |
| 1779835200 | 30.25 | 0.04 | 0.13 | 30.21 | 30.25 | 30.2 | 790838 |
| 1779489600 | 30.21 | -0.04 | -0.13 | 30.25 | 30.3 | 30.2 | 897583 |
| 1779403200 | 30.25 | 0 | 0.00 | 30.2 | 30.25 | 30.19 | 588698 |
| 1779316800 | 30.25 | -0.29 | -0.95 | 30.2 | 30.25 | 30.152 | 416452 |
| 1779230400 | 30.54 | 0 | 0.00 | 30.56 | 30.5899 | 30.54 | 842095 |
| 1779144000 | 30.54 | -0.01 | -0.03 | 30.57 | 30.5775 | 30.54 | 461703 |
| 1778884800 | 30.55 | -0.01 | -0.03 | 30.56 | 30.565 | 30.54 | 275320 |
| 1778798400 | 30.56 | 0 | 0.00 | 30.55 | 30.58 | 30.54 | 300268 |
| 1778712000 | 30.56 | -0.01 | -0.03 | 30.56 | 30.58 | 30.5425 | 478416 |
| 1778625600 | 30.57 | 0.02 | 0.07 | 30.57 | 30.57 | 30.54 | 478348 |
| 1778539200 | 30.55 | -0.03 | -0.10 | 30.58 | 30.58 | 30.53 | 488473 |
| 1778280000 | 30.58 | 0 | 0.00 | 30.58 | 30.6 | 30.54 | 270681 |
| 1778193600 | 30.58 | 0 | 0.00 | 30.58 | 30.6 | 30.57 | 744247 |
| 1778107200 | 30.58 | 0.15 | 0.49 | 30.52 | 30.6299 | 30.5 | 2315728 |
| 1778020800 | 30.43 | 0 | 0.00 | 30.42 | 30.45 | 30.41 | 1195155 |
| 1777934400 | 30.43 | 0 | 0.00 | 30.42 | 30.465 | 30.42 | 553077 |
| 1777675200 | 30.43 | 0 | 0.00 | 30.42 | 30.44 | 30.41 | 1195043 |
| 1777588800 | 30.43 | 0 | 0.00 | 30.41 | 30.44 | 30.41 | 825642 |
| 1777502400 | 30.43 | 0.02 | 0.07 | 30.4 | 30.44 | 30.4 | 496910 |
| 1777416000 | 30.41 | -0.01 | -0.03 | 30.4 | 30.42 | 30.39 | 816411 |
| 1777329600 | 30.42 | 0.02 | 0.07 | 30.4 | 30.43 | 30.39 | 1073861 |
| 1777070400 | 30.4 | 0 | 0.00 | 30.41 | 30.44 | 30.4 | 944094 |
| 1776984000 | 30.4 | -0.04 | -0.13 | 30.44 | 30.455 | 30.4 | 932506 |
| 1776897600 | 30.44 | 0.05 | 0.16 | 30.39 | 30.44 | 30.38 | 2633462 |
| 1776811200 | 30.39 | -0.01 | -0.03 | 30.37 | 30.41 | 30.36 | 3202286 |
| 1776724800 | 30.4 | 4.87 | 19.08 | 30.505 | 30.55 | 30.355 | 9909374 |
| 1776465600 | 25.53 | 0.24 | 0.95 | 25.41 | 25.72 | 25.41 | 225327 |
| 1776379200 | 25.29 | 0.15 | 0.60 | 25.02 | 25.4 | 25.02 | 195435 |
| 1776292800 | 25.14 | 0.17 | 0.68 | 24.9 | 25.15 | 24.74 | 193848 |
| 1776206400 | 24.97 | 0.13 | 0.52 | 24.77 | 25.02 | 24.69 | 223544 |
| 1776120000 | 24.84 | -0.01 | -0.04 | 24.78 | 24.84 | 24.48 | 230850 |
| 1775860800 | 24.85 | 0.25 | 1.02 | 24.63 | 24.98 | 24.63 | 247237 |
| 1775774400 | 24.6 | 0.38 | 1.57 | 24.07 | 24.8 | 24.07 | 226483 |
| 1775688000 | 24.22 | 0.42 | 1.76 | 24.27 | 24.32 | 23.97 | 266601 |
| 1775601600 | 23.8 | 0.06 | 0.25 | 23.74 | 24.03 | 23.74 | 276162 |
| 1775515200 | 23.74 | 0 | 0.00 | 23.71 | 23.78 | 23.51 | 273829 |
| 1775169600 | 23.74 | -0.04 | -0.17 | 23.63 | 23.94 | 23.55 | 275189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
