Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.68085106383 | 4.7 | 4.8 | 3.91 | 1876926 | 4.35197025 | CS |
| 4 | -0.48 | -9.67741935484 | 4.96 | 5.135 | 3.91 | 998904 | 4.60734738 | CS |
| 12 | -0.88 | -16.4179104478 | 5.36 | 5.705 | 3.91 | 714772 | 5.01831099 | CS |
| 26 | -1.94 | -30.2180685358 | 6.42 | 6.77 | 3.91 | 839575 | 5.63049335 | CS |
| 52 | -7 | -60.9756097561 | 11.48 | 12.39 | 3.91 | 1052425 | 7.49128998 | CS |
| 156 | -8.7 | -66.0091047041 | 13.18 | 64 | 3.91 | 1366042 | 13.28400708 | CS |
| 260 | -10.63 | -70.3507610854 | 15.11 | 64 | 3.91 | 1567735 | 13.68579618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 4.49 | 0.03 | 0.67 | 4.45 | 4.6 | 4.43 | 1538924 |
| 1782945600 | 4.46 | 0.49 | 12.34 | 4.17 | 4.505 | 4.17 | 1953347 |
| 1782859200 | 3.97 | -0.17 | -4.11 | 4.12 | 4.12 | 3.91 | 1594459 |
| 1782772800 | 4.14 | -0.37 | -8.20 | 4.5599999 | 4.5599999 | 4.12 | 1546954 |
| 1782513600 | 4.51 | -0.08 | -1.74 | 4.62 | 4.65 | 4.51 | 3689896 |
| 1782427200 | 4.59 | -0.18 | -3.77 | 4.7 | 4.8 | 4.585 | 599972 |
| 1782340800 | 4.7699999 | 0.05 | 1.06 | 4.76 | 4.825 | 4.745 | 450600 |
| 1782254400 | 4.72 | 0.01 | 0.21 | 4.74 | 4.79 | 4.695 | 1131173 |
| 1782168000 | 4.71 | -0.06 | -1.26 | 4.69 | 4.85 | 4.69 | 687830 |
| 1781822400 | 4.7699999 | 0.05 | 1.06 | 4.72 | 4.8099999 | 4.72 | 1804989 |
| 1781736000 | 4.72 | -0.09 | -1.87 | 4.8 | 4.825 | 4.675 | 532861 |
| 1781649600 | 4.8099999 | -0.02 | -0.41 | 4.86 | 4.88 | 4.7699999 | 543010 |
| 1781563200 | 4.83 | -0.11 | -2.23 | 4.94 | 4.9976 | 4.805 | 486850 |
| 1781304000 | 4.94 | -0.07 | -1.40 | 5.0199999 | 5.05 | 4.89 | 502766 |
| 1781217600 | 5.01 | -0.02 | -0.40 | 5.07 | 5.08 | 5.01 | 470314 |
| 1781131200 | 5.03 | -0.03 | -0.59 | 5.0599999 | 5.135 | 5.03 | 508291 |
| 1781044800 | 5.0599999 | 0.09 | 1.81 | 4.96 | 5.09 | 4.96 | 953767 |
| 1780958400 | 4.97 | -0.02 | -0.40 | 4.99 | 5.035 | 4.96 | 630142 |
| 1780699200 | 4.99 | 0.04 | 0.81 | 4.97 | 5.045 | 4.96 | 397746 |
| 1780612800 | 4.95 | 0.07 | 1.43 | 4.96 | 4.995 | 4.8949999 | 494201 |
| 1780526400 | 4.88 | -0.05 | -1.01 | 4.94 | 4.96 | 4.855 | 722712 |
| 1780440000 | 4.93 | 0.03 | 0.61 | 4.9 | 4.96 | 4.87 | 683156 |
| 1780353600 | 4.9 | -0.15 | -2.97 | 5 | 5.0279 | 4.86 | 790344 |
| 1780094400 | 5.05 | -0.15 | -2.88 | 5.2 | 5.235 | 5.04 | 874111 |
| 1780008000 | 5.2 | 0.01 | 0.19 | 5.2 | 5.26 | 5.155 | 777729 |
| 1779921600 | 5.19 | -0.1 | -1.89 | 5.33 | 5.355 | 5.175 | 759701 |
| 1779835200 | 5.29 | -0.06 | -1.12 | 5.35 | 5.415 | 5.25 | 776650 |
| 1779489600 | 5.35 | -0.04 | -0.74 | 5.42 | 5.43 | 5.33 | 783843 |
| 1779403200 | 5.39 | -0.11 | -2.00 | 5.5 | 5.5 | 5.38 | 740850 |
| 1779316800 | 5.5 | 0.06 | 1.10 | 5.42 | 5.515 | 5.4 | 587148 |
| 1779230400 | 5.44 | -0.01 | -0.18 | 5.46 | 5.49 | 5.4 | 636863 |
| 1779144000 | 5.45 | 0.06 | 1.11 | 5.38 | 5.5014 | 5.38 | 459999 |
| 1778884800 | 5.39 | -0.04 | -0.74 | 5.4 | 5.4 | 5.32 | 637941 |
| 1778798400 | 5.43 | 0.02 | 0.37 | 5.45 | 5.47 | 5.4 | 344362 |
| 1778712000 | 5.41 | -0.14 | -2.52 | 5.51 | 5.5499 | 5.39 | 438706 |
| 1778625600 | 5.55 | -0.06 | -1.07 | 5.58 | 5.63 | 5.5199999 | 351248 |
| 1778539200 | 5.61 | 0.06 | 1.08 | 5.55 | 5.655 | 5.5199999 | 481699 |
| 1778280000 | 5.55 | -0.05 | -0.89 | 5.35 | 5.6449999 | 5.29 | 603665 |
| 1778193600 | 5.6 | -0.02 | -0.36 | 5.63 | 5.705 | 5.58 | 458131 |
| 1778107200 | 5.62 | 0.01 | 0.18 | 5.62 | 5.69 | 5.62 | 473605 |
| 1778020800 | 5.61 | 0.13 | 2.37 | 5.49 | 5.63 | 5.46 | 557513 |
| 1777934400 | 5.48 | -0.08 | -1.44 | 5.5199999 | 5.595 | 5.465 | 472340 |
| 1777675200 | 5.5599999 | 0.07 | 1.28 | 5.51 | 5.5852 | 5.48 | 482172 |
| 1777588800 | 5.49 | 0.03 | 0.55 | 5.51 | 5.515 | 5.42 | 528048 |
| 1777502400 | 5.46 | -0.15 | -2.67 | 5.6 | 5.61 | 5.44 | 531952 |
| 1777416000 | 5.61 | 0.08 | 1.45 | 5.55 | 5.63 | 5.55 | 379126 |
| 1777329600 | 5.53 | -0.04 | -0.72 | 5.54 | 5.61 | 5.49 | 335993 |
| 1777070400 | 5.57 | 0.13 | 2.39 | 5.41 | 5.57 | 5.4 | 591737 |
| 1776984000 | 5.44 | 0.03 | 0.55 | 5.4 | 5.465 | 5.375 | 604489 |
| 1776897600 | 5.41 | -0.01 | -0.18 | 5.48 | 5.48 | 5.375 | 480849 |
| 1776811200 | 5.42 | -0.16 | -2.87 | 5.58 | 5.58 | 5.41 | 336981 |
| 1776724800 | 5.58 | 0 | 0.00 | 5.55 | 5.59 | 5.535 | 379416 |
| 1776465600 | 5.58 | 0.13 | 2.39 | 5.5 | 5.585192 | 5.49 | 562443 |
| 1776379200 | 5.45 | 0.11 | 2.06 | 5.35 | 5.48 | 5.35 | 570737 |
| 1776292800 | 5.34 | 0.04 | 0.75 | 5.3 | 5.365 | 5.29 | 550382 |
| 1776206400 | 5.3 | 0.04 | 0.76 | 5.25 | 5.35 | 5.25 | 740952 |
| 1776120000 | 5.26 | -0.1 | -1.87 | 5.33 | 5.34 | 5.24 | 653909 |
| 1775860800 | 5.36 | 0.01 | 0.19 | 5.34 | 5.4 | 5.32 | 600327 |
| 1775774400 | 5.35 | -0.07 | -1.29 | 5.36 | 5.44 | 5.32 | 735760 |
| 1775688000 | 5.42 | 0 | 0.00 | 5.55 | 5.55 | 5.3949999 | 896389 |
| 1775601600 | 5.42 | 0.01 | 0.18 | 5.39 | 5.485 | 5.39 | 753701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
