Dati storici SiteOne Landscape Supply - SITE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,49	165,9652	134,445	151,35	547.621	-16,86	-10,44%
1 Mese	169,40	181,805	134,445	160,63	325.209	-24,77	-14,62%
3 Mesi	158,43	188,01	134,445	167,77	340.942	-13,80	-8,71%
6 Mesi	126,77	188,01	123,62	157,91	331.014	17,86	14,09%
1 Anno	146,69	188,01	116,81	156,08	302.854	-2,06	-1,40%
3 Anni	180,91	260,00	97,36	157,29	307.297	-36,28	-20,05%
5 Anni	62,01	260,00	53,29	135,13	317.441	82,62	133,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	143,51	-13,38	-8,53%	143,85	149,655	134,445	1.481.265
01 Mag 2024	156,89	-5,10	-3,15%	159,87	160,41	156,48	402.275
30 Apr 2024	161,99	-0,55	-0,34%	164,35	165,9652	160,845	390.876
27 Apr 2024	162,54	-0,13	-0,08%	162,95	165,86	161,32	191.456
26 Apr 2024	162,67	-1,09	-0,67%	161,63	163,87	159,22	271.618
25 Apr 2024	163,76	1,11	0,68%	162,65	166,34	162,48	249.024
24 Apr 2024	162,65	5,65	3,60%	157,97	163,70	156,75	202.271
23 Apr 2024	157,00	1,06	0,68%	157,01	159,17	154,87	235.724
20 Apr 2024	155,94	-2,32	-1,47%	157,37	159,29	154,46	255.318
19 Apr 2024	158,26	-2,43	-1,51%	160,94	161,62	157,54	228.532
18 Apr 2024	160,69	-3,23	-1,97%	164,47	164,59	160,49	198.170
17 Apr 2024	163,92	-2,49	-1,50%	163,805	167,04	163,70	204.318
16 Apr 2024	166,41	-2,85	-1,68%	171,00	171,00	165,0025	187.995
13 Apr 2024	169,26	-4,52	-2,60%	172,34	172,34	167,86	283.816
12 Apr 2024	173,78	1,92	1,12%	171,85	174,60	171,85	243.068
11 Apr 2024	171,86	-8,49	-4,71%	174,585	175,64	170,445	376.953
10 Apr 2024	180,35	6,20	3,56%	176,79	181,805	176,79	427.570
09 Apr 2024	174,15	4,43	2,61%	171,06	174,82	171,06	265.296
06 Apr 2024	169,72	2,72	1,63%	165,66	169,93	165,66	204.040
05 Apr 2024	167,00	-0,29	-0,17%	169,40	172,07	166,16	197.905
04 Apr 2024	167,29	1,84	1,11%	165,52	167,74	165,52	238.683
03 Apr 2024	165,45	-8,35	-4,80%	170,12	170,55	164,985	352.699