Dati storici SiteOne Landscape Supply - SITE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,81	132,06	119,145	124,94	644.549	4,58	3,61%
1 Mese	134,80	147,87	119,145	132,34	539.994	-3,41	-2,53%
3 Mesi	139,69	151,7945	119,145	134,70	393.387	-8,30	-5,94%
6 Mesi	134,59	160,745	119,145	140,13	340.577	-3,20	-2,38%
1 Anno	180,87	188,01	114,60	142,31	374.874	-49,48	-27,36%
3 Anni	169,09	188,01	97,36	141,87	327.193	-37,70	-22,30%
5 Anni	89,09	260,00	53,29	144,96	326.665	42,30	47,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	129,07	3,91	3,12%	124,27	129,07	123,94	613.233
07 Mar 2025	125,16	1,02	0,82%	122,66	125,27	121,26	575.729
06 Mar 2025	124,14	2,07	1,70%	122,69	124,70	121,055	532.946
05 Mar 2025	122,07	-2,43	-1,95%	121,89	124,07	119,145	649.933
04 Mar 2025	124,50	-1,81	-1,43%	126,81	126,97	124,42	850.903
01 Mar 2025	126,31	1,83	1,47%	124,78	126,61	124,07	495.150
28 Feb 2025	124,48	-5,05	-3,90%	128,91	130,03	124,30	380.957
27 Feb 2025	129,53	-2,76	-2,09%	132,68	133,90	129,53	337.457
26 Feb 2025	132,29	0,58	0,44%	131,75	134,17	130,51	511.928
25 Feb 2025	131,71	-2,91	-2,16%	134,39	134,40	130,5654	433.492
22 Feb 2025	134,62	-6,23	-4,42%	142,87	142,87	133,45	353.736
21 Feb 2025	140,85	-0,13	-0,09%	141,51	141,84	138,75	339.437
20 Feb 2025	140,98	-2,42	-1,69%	140,84	141,805	138,53	366.505
19 Feb 2025	143,40	-2,69	-1,84%	145,41	146,31	142,965	385.151
15 Feb 2025	146,09	4,93	3,49%	142,80	147,87	142,23	498.988
14 Feb 2025	141,16	4,28	3,13%	136,62	145,84	136,47	815.639
13 Feb 2025	136,88	3,72	2,79%	134,37	139,01	132,00	958.073
12 Feb 2025	133,16	-0,92	-0,69%	133,45	136,10	132,21	530.617
11 Feb 2025	134,08	0,95	0,71%	134,80	134,80	129,25	630.011