Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97 | -4.44067190851 | 111.92 | 112.35 | 105.8 | 731040 | 108.97739791 | CS |
| 4 | -0.82 | -0.760879651109 | 107.77 | 117.83 | 104.52 | 863101 | 110.40992263 | CS |
| 12 | -29.78 | -21.7801506619 | 136.73 | 150.82 | 100.52 | 904940 | 116.20696791 | CS |
| 26 | -32.04 | -23.0520181308 | 138.99 | 168.56 | 100.52 | 774733 | 128.0420311 | CS |
| 52 | -23.44 | -17.9768387146 | 130.39 | 168.56 | 100.52 | 682637 | 129.5842283 | CS |
| 156 | -60.05 | -35.9580838323 | 167 | 188.01 | 100.52 | 477937 | 135.04023995 | CS |
| 260 | -69.84 | -39.5044968607 | 176.79 | 260 | 97.36 | 401966 | 140.77127836 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 106.95 | 0.35 | 0.33 | 105.93 | 109.83 | 105.93 | 628512 |
| 1783636800 | 106.6 | -1.5 | -1.39 | 107.79 | 108.805 | 105.8 | 532399 |
| 1783550400 | 108.1 | -1.89 | -1.72 | 108.66 | 109.255 | 106.945 | 908253 |
| 1783464000 | 109.99 | -0.75 | -0.68 | 108.01 | 111.195 | 108.01 | 736281 |
| 1783377600 | 110.74 | -1.65 | -1.47 | 111.92 | 112.35 | 109.4 | 747227 |
| 1783032000 | 112.39 | 2.59 | 2.36 | 110.92 | 112.75 | 109.43 | 720039 |
| 1782945600 | 109.8 | -4.61 | -4.03 | 114.6 | 116.27 | 109.7 | 876882 |
| 1782859200 | 114.41 | -0.35 | -0.30 | 115.04 | 115.34 | 113.43 | 902458 |
| 1782772800 | 114.76 | -1.87 | -1.60 | 114.87 | 115.53 | 112.2 | 642020 |
| 1782513600 | 116.63 | 1.64 | 1.43 | 114.61 | 116.8 | 114.4 | 1526574 |
| 1782427200 | 114.99 | 3.46 | 3.10 | 111.95 | 117.83 | 111.79 | 1120509 |
| 1782340800 | 111.53 | 6.13 | 5.82 | 114.06 | 114.06 | 109.64 | 949163 |
| 1782254400 | 105.4 | -1.26 | -1.18 | 105.2 | 108.58 | 105.2 | 942482 |
| 1782168000 | 106.66 | -3.51 | -3.19 | 108.52 | 109.44 | 105.78 | 826620 |
| 1781822400 | 110.17 | 4.62 | 4.38 | 108.21 | 113.53 | 107.32 | 1294240 |
| 1781736000 | 105.55 | -2.1 | -1.95 | 107.16 | 109.87 | 104.52 | 931543 |
| 1781649600 | 107.65 | 0.39 | 0.36 | 107.47 | 108.5 | 106.95 | 573998 |
| 1781563200 | 107.26 | 0.76 | 0.71 | 109.01 | 109.93 | 106.52 | 725198 |
| 1781304000 | 106.5 | -0.38 | -0.36 | 107.77 | 108.42 | 106.14 | 579934 |
| 1781217600 | 106.88 | 2.64 | 2.53 | 104.24 | 107.11 | 103.19 | 565361 |
| 1781131200 | 104.24 | -3.1 | -2.89 | 107.28 | 108.11 | 104.11 | 737069 |
| 1781044800 | 107.34 | 5.3 | 5.19 | 102.29 | 107.43 | 102.29 | 852880 |
| 1780958400 | 102.04 | -3.01 | -2.87 | 104.2 | 105.17 | 101.91 | 762986 |
| 1780699200 | 105.05 | 2.36 | 2.30 | 103.1 | 105.575 | 101.905 | 1144952 |
| 1780612800 | 102.69 | -0.16 | -0.16 | 104.62 | 104.75 | 100.52 | 1209339 |
| 1780526400 | 102.85 | -0.97 | -0.93 | 103.48 | 105.07 | 102.69 | 1031837 |
| 1780440000 | 103.82 | -2.68 | -2.52 | 106.52 | 106.92 | 102.67 | 839952 |
| 1780353600 | 106.5 | -2.1 | -1.93 | 107.74 | 109 | 104.01 | 760567 |
| 1780094400 | 108.6 | -3.12 | -2.79 | 111.24 | 111.945 | 108.33 | 951600 |
| 1780008000 | 111.72 | -2.07 | -1.82 | 112.52 | 113.74 | 110.7 | 867423 |
| 1779921600 | 113.79 | 0 | 0.00 | 115.13 | 116.25 | 113.32 | 774897 |
| 1779835200 | 113.79 | 0.43 | 0.38 | 113.7 | 115.5 | 113.17 | 1392320 |
| 1779489600 | 113.36 | -2.14 | -1.85 | 115.52 | 116.135 | 113.21 | 642444 |
| 1779403200 | 115.5 | 1.52 | 1.33 | 112.66 | 115.703 | 111.08 | 974533 |
| 1779316800 | 113.98 | 3.27 | 2.95 | 110.95 | 114.19 | 109.1 | 911911 |
| 1779230400 | 110.71 | -4 | -3.49 | 112.06 | 113.165 | 110.02 | 880462 |
| 1779144000 | 114.71 | -2.79 | -2.37 | 117.34 | 118.11 | 114.53 | 983594 |
| 1778884800 | 117.5 | -4.11 | -3.38 | 120.96 | 122.715 | 117.27 | 858355 |
| 1778798400 | 121.61 | 3.55 | 3.01 | 119.33 | 121.82 | 118.23 | 582586 |
| 1778712000 | 118.06 | -1.73 | -1.44 | 119 | 120.32 | 116.87 | 1245071 |
| 1778625600 | 119.79 | -1.76 | -1.45 | 121.99 | 121.99 | 119.205 | 915657 |
| 1778539200 | 121.55 | 0.55 | 0.45 | 121.95 | 125.17 | 120.73 | 751988 |
| 1778280000 | 121 | -3.99 | -3.19 | 125 | 125.11 | 119.99 | 820239 |
| 1778193600 | 124.99 | 2.77 | 2.27 | 124.87 | 127.155 | 124.49 | 878550 |
| 1778107200 | 122.22 | 1.16 | 0.96 | 123.72 | 124.98 | 121.6 | 1103784 |
| 1778020800 | 121.06 | -4.37 | -3.48 | 124.42 | 126.07 | 120.9122 | 1186265 |
| 1777934400 | 125.43 | -0.18 | -0.14 | 127.06 | 127.07 | 122.975 | 919711 |
| 1777675200 | 125.61 | -0.44 | -0.35 | 126.55 | 128.91 | 124.92 | 1117341 |
| 1777588800 | 126.05 | 5.08 | 4.20 | 124.68 | 129.97 | 123.36 | 1421795 |
| 1777502400 | 120.97 | -21.97 | -15.37 | 138 | 141.59 | 118.12 | 3582327 |
| 1777416000 | 142.94 | 0.1 | 0.07 | 142.81 | 143.18 | 140.2001 | 804521 |
| 1777329600 | 142.84 | -2.25 | -1.55 | 146.93 | 147.18 | 142.78 | 540763 |
| 1777070400 | 145.09 | 0.69 | 0.48 | 144.28 | 145.34 | 141.04 | 363236 |
| 1776984000 | 144.4 | 0.97 | 0.68 | 144.12 | 147.32 | 142.99 | 481841 |
| 1776897600 | 143.43 | -0.24 | -0.17 | 145.33 | 145.99 | 141.65 | 562720 |
| 1776811200 | 143.66999 | -4.44 | -3.00 | 148.11 | 150.82 | 143.19 | 526381 |
| 1776724800 | 148.11 | 3.76 | 2.60 | 143.56 | 148.29 | 140.625 | 484177 |
| 1776465600 | 144.35 | 9.9 | 7.36 | 136.72999 | 145.305 | 136.455 | 614312 |
| 1776379200 | 134.44999 | -3.27 | -2.37 | 136.31 | 140.44999 | 134.22999 | 807994 |
| 1776292800 | 137.72 | 0.19 | 0.14 | 136.75 | 138.62 | 134.05 | 572606 |
| 1776206400 | 137.53 | -0.23 | -0.17 | 138.33 | 139.3 | 137 | 528470 |
| 1776120000 | 137.76 | 2.28 | 1.68 | 135.22 | 138.07 | 134.19 | 358877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
