Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 103,61 | 105,5258 | 98,77 | 102,44 | 1.434.626 | -0,61 | -0,59% |
| 1 Mese | 103,13 | 109,00 | 98,77 | 104,10 | 1.082.868 | -0,13 | -0,13% |
| 3 Mesi | 120,49 | 120,68 | 98,77 | 108,75 | 1.095.427 | -17,49 | -14,52% |
| 6 Mesi | 119,12 | 125,415 | 98,77 | 113,25 | 1.060.088 | -16,12 | -13,53% |
| 1 Anno | 124,00 | 127,5899 | 98,77 | 114,91 | 1.153.245 | -21,00 | -16,94% |
| 3 Anni | 139,48 | 163,07 | 98,77 | 128,55 | 1.047.741 | -36,48 | -26,15% |
| 5 Anni | 109,68 | 163,07 | 91,88 | 125,32 | 1.005.294 | -6,68 | -6,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 103,02 | 2,61 | 2,60% | 100,65 | 103,11 | 100,05 | 1.682.679 |
| 19 Feb 2025 | 100,41 | -1,62 | -1,59% | 100,60 | 101,61 | 98,77 | 2.175.302 |
| 15 Feb 2025 | 102,03 | -3,14 | -2,99% | 103,31 | 105,17 | 101,82 | 1.135.407 |
| 14 Feb 2025 | 105,17 | 1,29 | 1,24% | 103,86 | 105,5258 | 103,05 | 1.094.378 |
| 13 Feb 2025 | 103,88 | -0,47 | -0,45% | 103,61 | 104,0995 | 101,95 | 1.333.416 |
| 12 Feb 2025 | 104,35 | 1,35 | 1,31% | 102,89 | 104,62 | 101,73 | 1.024.931 |
| 11 Feb 2025 | 103,00 | -0,28 | -0,27% | 103,17 | 104,25 | 102,025 | 1.254.134 |
| 08 Feb 2025 | 103,28 | 0,08 | 0,08% | 103,75 | 103,75 | 102,35 | 1.046.336 |
| 07 Feb 2025 | 103,20 | -0,81 | -0,78% | 105,32 | 105,34 | 102,795 | 1.350.862 |
| 06 Feb 2025 | 104,01 | -0,66 | -0,63% | 104,31 | 104,65 | 103,4682 | 787.902 |
| 05 Feb 2025 | 104,67 | -1,21 | -1,14% | 105,94 | 106,24 | 103,305 | 837.569 |
| 04 Feb 2025 | 105,88 | -1,01 | -0,94% | 106,21 | 106,84 | 104,65 | 780.421 |
| 01 Feb 2025 | 106,89 | -0,89 | -0,83% | 106,78 | 108,15 | 105,98 | 1.349.905 |
| 31 Gen 2025 | 107,78 | 1,89 | 1,78% | 107,04 | 109,00 | 106,26 | 852.982 |
| 30 Gen 2025 | 105,89 | 0,56 | 0,53% | 105,59 | 107,17 | 105,59 | 769.259 |
| 29 Gen 2025 | 105,33 | -1,96 | -1,83% | 106,77 | 108,10 | 105,25 | 939.044 |
| 28 Gen 2025 | 107,29 | 3,58 | 3,45% | 105,28 | 108,97 | 105,28 | 1.045.375 |
| 25 Gen 2025 | 103,71 | 1,56 | 1,53% | 102,15 | 104,2832 | 102,15 | 900.993 |
| 24 Gen 2025 | 102,15 | 0,00 | 0,00% | 102,15 | 102,15 | 102,15 | 0 |
| 23 Gen 2025 | 102,15 | -1,29 | -1,25% | 103,13 | 103,58 | 101,91 | 813.409 |
| 22 Gen 2025 | 103,44 | 1,30 | 1,27% | 102,88 | 104,75 | 102,73 | 883.607 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
