Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1783636800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1783550400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1783464000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1783377600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1783032000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782945600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782859200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782772800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782513600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782427200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782340800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782254400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1782168000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1781822400 | 8.84 | 0.52 | 6.25 | 8.27 | 8.98 | 8 | 253413 |
| 1781736000 | 8.32 | 0.03 | 0.36 | 8.18 | 8.66 | 8.1199999 | 135229 |
| 1781649600 | 8.2899999 | -0.56 | -6.33 | 8.78 | 8.93 | 8.11 | 294461 |
| 1781563200 | 8.85 | 0.22 | 2.55 | 8.7899999 | 9.3299 | 8.6582 | 145032 |
| 1781304000 | 8.63 | -0.4 | -4.43 | 8.89 | 9.0102 | 8.46 | 208765 |
| 1781217600 | 9.03 | 0.28 | 3.20 | 8.83 | 9.19 | 8.5501 | 126809 |
| 1781131200 | 8.75 | -0.06 | -0.68 | 8.7 | 9.31 | 8.611 | 156308 |
| 1781044800 | 8.81 | -0.19 | -2.11 | 9 | 9.49 | 8.8 | 175198 |
| 1780958400 | 9 | 0.57 | 6.76 | 8.45 | 9.36 | 8.45 | 272760 |
| 1780699200 | 8.43 | -1.17 | -12.19 | 9.48 | 9.58 | 8.2 | 369897 |
| 1780612800 | 9.6 | -0.2 | -2.04 | 9.67 | 10 | 9.27 | 244729 |
| 1780526400 | 9.8 | -0.24 | -2.39 | 9.8699999 | 10 | 9.4 | 229353 |
| 1780440000 | 10.04 | 0.04 | 0.40 | 9.8 | 10.25 | 9.55 | 282323 |
| 1780353600 | 10 | 0.63 | 6.72 | 9.24 | 10.2 | 9.1719 | 439833 |
| 1780094400 | 9.3699999 | 0.49 | 5.52 | 8.83 | 9.605 | 8.51 | 338542 |
| 1780008000 | 8.88 | -0.12 | -1.33 | 9.1 | 9.48 | 8.72 | 397854 |
| 1779921600 | 9 | -0.11 | -1.21 | 9 | 9.82 | 8.9201 | 373724 |
| 1779835200 | 9.11 | 0.52 | 6.05 | 8.36 | 9.69 | 8.3 | 757984 |
| 1779489600 | 8.59 | 0.28 | 3.37 | 8.25 | 8.6499 | 7.96 | 392513 |
| 1779403200 | 8.31 | 1.1 | 15.26 | 7.21 | 8.621 | 7.19 | 843403 |
| 1779316800 | 7.21 | -0.59 | -7.56 | 7.7 | 8.46 | 7.01 | 840374 |
| 1779230400 | 7.8 | 1.2 | 18.18 | 6.64 | 8.05 | 6.46 | 1596195 |
| 1779144000 | 6.6 | 0.42 | 6.80 | 5.95 | 7.09 | 5.84 | 705547 |
| 1778884800 | 6.18 | -0.33 | -5.07 | 6.57 | 6.7084 | 5.83 | 681225 |
| 1778798400 | 6.51 | 0.29 | 4.66 | 6.22 | 6.9798 | 6 | 643685 |
| 1778712000 | 6.22 | -0.12 | -1.89 | 6.3099999 | 6.55 | 6 | 408844 |
| 1778625600 | 6.34 | -0.04 | -0.63 | 6.26 | 6.5499 | 6 | 457439 |
| 1778539200 | 6.38 | -0.29 | -4.35 | 6.5199999 | 6.67 | 6.17 | 392962 |
| 1778280000 | 6.67 | -0.25 | -3.61 | 6.96 | 7.2 | 6.5599999 | 419661 |
| 1778193600 | 6.92 | 0.57 | 8.98 | 6.39 | 7.69 | 6.39 | 937777 |
| 1778107200 | 6.35 | -0.32 | -4.80 | 6.58 | 6.795 | 6.22 | 463052 |
| 1778020800 | 6.67 | -0.13 | -1.91 | 6.77 | 7.22 | 6.5701 | 530564 |
| 1777934400 | 6.8 | -0.86 | -11.23 | 7.65 | 7.86 | 6.55 | 938159 |
| 1777675200 | 7.66 | -0.4 | -4.96 | 7.75 | 8.7 | 7.2375 | 1918136 |
| 1777588800 | 8.06 | 2.28 | 39.45 | 5.8 | 8.4699 | 5.62 | 9150284 |
| 1777502400 | 5.78 | -0.57 | -8.98 | 6.29 | 6.55 | 5.54 | 1218591 |
| 1777416000 | 6.35 | -0.01 | -0.16 | 6.3099999 | 6.85 | 5.89 | 1877733 |
| 1777329600 | 6.36 | -1.55 | -19.60 | 7.84 | 9.0999 | 6.3 | 5480039 |
| 1777070400 | 7.91 | -4.54 | -36.47 | 8.6 | 9.2 | 7.17 | 9341148 |
| 1776984000 | 12.45 | 8.77 | 238.32 | 3.62 | 20 | 3.25 | 30337856 |
| 1776897600 | 3.68 | 0.1 | 2.79 | 3.66 | 3.7997 | 3.53 | 84965 |
| 1776811200 | 3.58 | -0.15 | -4.02 | 3.73 | 3.8385 | 3.53 | 97395 |
| 1776724800 | 3.73 | -0.14 | -3.62 | 3.9 | 3.9 | 3.68 | 79705 |
| 1776465600 | 3.87 | -0.01 | -0.26 | 3.99 | 4.1499 | 3.8101 | 220888 |
| 1776379200 | 3.88 | -0.42 | -9.77 | 4.18 | 4.29 | 3.7 | 450461 |
| 1776292800 | 4.3 | 1.5 | 53.57 | 2.85 | 4.49 | 2.845 | 1812100 |
| 1776206400 | 2.8 | 0.28 | 11.11 | 2.57 | 2.8699 | 2.57 | 86513 |
| 1776120000 | 2.52 | 0.06 | 2.44 | 2.45 | 2.58 | 2.4149 | 29144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
