SL Green Realty Corporation

SLG
55,13
1,39 (2,59%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.53,7255,7550,6653,151.234.6371,412,62%
1 Mese47,2755,7546,8251,011.277.8457,8616,63%
3 Mesi44,2655,7541,8147,171.323.41110,8724,56%
6 Mesi35,2855,7528,5541,051.540.92119,8556,26%
1 Anno19,8255,7519,5033,421.994.25335,31178,15%
3 Anni72,5985,6519,060143,941.414.253-17,46-24,05%
5 Anni88,7096,3919,060150,721.338.897-33,57-37,85%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 55,13 1,39 2,59% 54,33 55,75 54,265 1.671.060
27 Mar 2024 53,74 3,06 6,04% 51,63 53,82 51,40 1.290.868
26 Mar 2024 50,68 -1,89 -3,60% 52,90 52,99 50,66 1.193.834
25 Mar 2024 52,57 -0,37 -0,70% 52,94 54,22 52,57 911.564
22 Mar 2024 52,94 -1,83 -3,34% 54,78 54,97 52,77 982.317
21 Mar 2024 54,77 1,81 3,42% 53,72 55,57 53,54 1.794.604
20 Mar 2024 52,96 1,38 2,68% 51,25 53,11 50,89 1.099.557
19 Mar 2024 51,58 0,54 1,06% 50,61 51,745 50,035 1.137.190
18 Mar 2024 51,04 0,52 1,03% 50,87 51,5968 50,2604 1.077.980
15 Mar 2024 50,52 1,16 2,35% 49,27 50,72 49,27 1.927.695
14 Mar 2024 49,36 -1,79 -3,50% 50,12 50,61 48,37 1.460.146
13 Mar 2024 51,15 -0,13 -0,25% 51,13 52,50 50,85 869.834
12 Mar 2024 51,28 0,92 1,83% 50,24 51,48 49,9311 957.642
11 Mar 2024 50,36 -1,40 -2,70% 51,45 52,19 50,17 891.892
09 Mar 2024 51,76 1,15 2,27% 51,92 52,42 51,13 1.464.579
08 Mar 2024 50,61 0,06 0,12% 51,20 52,10 49,85 1.237.107
07 Mar 2024 50,55 1,00 2,02% 50,06 50,91 49,70 1.872.357
06 Mar 2024 49,55 1,27 2,63% 47,43 49,8489 47,30 1.385.589
05 Mar 2024 48,28 -0,21 -0,43% 47,94 48,9499 47,285 789.905
02 Mar 2024 48,49 0,01 0,02% 48,26 49,155 46,90 1.104.977
01 Mar 2024 48,48 2,49 5,41% 47,27 49,5399 46,82 2.077.852

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network