Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -2.82998487794 | 46.29 | 47.13 | 43.15 | 909011 | 44.88259355 | CS |
| 4 | 3.99 | 9.73408148329 | 40.99 | 47.13 | 40.37 | 936162 | 44.15858445 | CS |
| 12 | 3.9 | 9.49367088608 | 41.08 | 47.13 | 35.68 | 872113 | 40.57524962 | CS |
| 26 | 1.26 | 2.88197621226 | 43.72 | 49.59 | 35.68 | 902864 | 42.48296674 | CS |
| 52 | -10.52 | -18.954954955 | 55.5 | 56.85 | 35.68 | 1029940 | 42.85406576 | CS |
| 156 | -1.42 | -3.06034482759 | 46.4 | 58.14 | 35.68 | 758991 | 45.91695188 | CS |
| 260 | 0.715 | 1.61527165932 | 44.265 | 58.14 | 35.68 | 681034 | 46.3687505 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 44.98 | 0.97 | 2.20 | 44.46 | 45.505 | 43.94 | 756468 |
| 1783636800 | 44.01 | 0 | 0.00 | 44.47 | 44.87 | 43.77 | 685080 |
| 1783550400 | 44.01 | -1.17 | -2.59 | 44.56 | 44.72 | 43.15 | 976877 |
| 1783464000 | 45.18 | -0.99 | -2.14 | 46.38 | 47.13 | 45.18 | 1102262 |
| 1783377600 | 46.17 | -0.22 | -0.47 | 46.29 | 46.4 | 45.17 | 871825 |
| 1783032000 | 46.39 | 0.28 | 0.61 | 46.49 | 46.81 | 45.69 | 1089864 |
| 1782945600 | 46.11 | -0.28 | -0.60 | 46.25 | 46.96 | 45.95 | 853321 |
| 1782859200 | 46.39 | 0.13 | 0.28 | 45.53 | 46.84 | 45.3001 | 952316 |
| 1782772800 | 46.26 | 0.03 | 0.06 | 45.68 | 46.515 | 45.085 | 853213 |
| 1782513600 | 46.23 | 0.9 | 1.99 | 45.28 | 46.36 | 44.78 | 1465120 |
| 1782427200 | 45.33 | 0.66 | 1.48 | 44.96 | 45.8 | 44.69 | 897599 |
| 1782340800 | 44.67 | 2.42 | 5.73 | 42.71 | 44.98 | 42.64 | 1315720 |
| 1782254400 | 42.25 | 0.78 | 1.88 | 41.49 | 42.69 | 41.235 | 803460 |
| 1782168000 | 41.47 | -0.18 | -0.43 | 41.58 | 42.025 | 41.14 | 538691 |
| 1781822400 | 41.65 | -0.22 | -0.53 | 42.1 | 42.96 | 41.63 | 1193078 |
| 1781736000 | 41.87 | 0.21 | 0.50 | 41.63 | 42.715 | 41.5 | 857562 |
| 1781649600 | 41.66 | 0.92 | 2.26 | 41.07 | 41.91 | 41.07 | 679406 |
| 1781563200 | 40.74 | -0.17 | -0.42 | 41.43 | 42.175 | 40.72 | 1170128 |
| 1781304000 | 40.91 | 0.69 | 1.72 | 40.99 | 41.17 | 40.37 | 545398 |
| 1781217600 | 40.22 | 0.86 | 2.18 | 39.57 | 40.51 | 39.17 | 986819 |
| 1781131200 | 39.36 | 0.66 | 1.71 | 38.82 | 39.95 | 38.45 | 1263863 |
| 1781044800 | 38.7 | 2.04 | 5.56 | 37.1 | 39.0223 | 37 | 1358805 |
| 1780958400 | 36.66 | 0.03 | 0.08 | 36.33 | 36.87 | 36.08 | 1063229 |
| 1780699200 | 36.63 | 0.35 | 0.96 | 36.29 | 36.77 | 36.185 | 834431 |
| 1780612800 | 36.28 | 0.04 | 0.11 | 36.88 | 37.01 | 35.68 | 934185 |
| 1780526400 | 36.24 | -0.59 | -1.60 | 36.5 | 37.095 | 36.23 | 618527 |
| 1780440000 | 36.83 | 0.33 | 0.90 | 36.58 | 37.09 | 36.505 | 843238 |
| 1780353600 | 36.5 | -1.06 | -2.82 | 37 | 37.01 | 36.2 | 964855 |
| 1780094400 | 37.56 | -0.44 | -1.16 | 37.72 | 38 | 37.465 | 1150095 |
| 1780008000 | 38 | 0.01 | 0.03 | 37.33 | 38.1 | 37.2406 | 688060 |
| 1779921600 | 37.99 | -0.01 | -0.03 | 37.81 | 38.94 | 37.81 | 887986 |
| 1779835200 | 38 | 0.09 | 0.24 | 38.38 | 38.63 | 37.71 | 696837 |
| 1779489600 | 37.91 | -0.08 | -0.21 | 38.04 | 38.19 | 37.27 | 797321 |
| 1779403200 | 37.99 | -0.1 | -0.26 | 37.63 | 38.34 | 36.5 | 696933 |
| 1779316800 | 38.09 | 1 | 2.70 | 37.05 | 38.3 | 36.615 | 901421 |
| 1779230400 | 37.09 | -0.4 | -1.07 | 37.26 | 37.63 | 36.573 | 738668 |
| 1779144000 | 37.49 | 0.86 | 2.35 | 36.8 | 37.84 | 36.8 | 893744 |
| 1778884800 | 36.63 | -1.96 | -5.08 | 38.56 | 38.695 | 36.525 | 912580 |
| 1778798400 | 38.59 | -0.56 | -1.43 | 39.46 | 39.52 | 38.58 | 635009 |
| 1778712000 | 39.15 | -0.16 | -0.41 | 39.46 | 39.8999 | 38.92 | 741892 |
| 1778625600 | 39.31 | -0.29 | -0.73 | 39.59 | 39.74 | 39.2 | 792213 |
| 1778539200 | 39.6 | -0.66 | -1.64 | 40.36 | 40.775 | 39.34 | 631712 |
| 1778280000 | 40.26 | 0 | 0.00 | 40.45 | 40.91 | 39.825 | 696066 |
| 1778193600 | 40.26 | -0.24 | -0.59 | 40.78 | 40.97 | 40.24 | 732866 |
| 1778107200 | 40.5 | 1.05 | 2.66 | 40.2 | 41.305 | 40.2 | 747699 |
| 1778020800 | 39.45 | 0.15 | 0.38 | 40.08 | 40.08 | 38.665 | 773173 |
| 1777934400 | 39.3 | -0.42 | -1.06 | 40 | 40 | 39.0201 | 711621 |
| 1777675200 | 39.72 | -0.83 | -2.05 | 40.83 | 41.65 | 39.715 | 903452 |
| 1777588800 | 40.55 | 1 | 2.53 | 39.01 | 41.22 | 39.01 | 1507498 |
| 1777502400 | 39.55 | 0.77 | 1.99 | 39.91 | 42.11 | 39.24 | 1388288 |
| 1777416000 | 38.78 | -0.3 | -0.77 | 39.35 | 39.61 | 38.5 | 707186 |
| 1777329600 | 39.08 | 0.06 | 0.15 | 38.36 | 39.67 | 38.36 | 616736 |
| 1777070400 | 39.02 | -0.71 | -1.79 | 39.56 | 39.56 | 38.805 | 570063 |
| 1776984000 | 39.73 | 0.31 | 0.79 | 38.88 | 40.26 | 38.88 | 536173 |
| 1776897600 | 39.42 | -1.31 | -3.22 | 41.22 | 41.22 | 38.98 | 655851 |
| 1776811200 | 40.73 | -1 | -2.40 | 42.09 | 42.09 | 40.62 | 460520 |
| 1776724800 | 41.73 | -0.26 | -0.62 | 41.85 | 42.14 | 41.37 | 697672 |
| 1776465600 | 41.99 | 1.18 | 2.89 | 41.08 | 42.36 | 40.841 | 1122200 |
| 1776379200 | 40.81 | 0.19 | 0.47 | 40.52 | 41.05 | 40.52 | 768664 |
| 1776292800 | 40.62 | -0.85 | -2.05 | 41.28 | 41.34 | 40.14 | 845573 |
| 1776206400 | 41.47 | -0.4 | -0.96 | 42.84 | 42.84 | 41.28 | 508931 |
| 1776120000 | 41.87 | 0.39 | 0.94 | 40.96 | 41.9 | 40.85 | 740004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
