Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0694 | -8.675 | 0.8 | 0.9064 | 0.7211 | 1130734 | 0.83007289 | CS |
| 4 | -0.1073 | -12.805824084 | 0.8379 | 1.075 | 0.7211 | 2282222 | 0.8672436 | CS |
| 12 | 0.0406 | 5.88405797101 | 0.69 | 1.39 | 0.6642 | 2214127 | 1.00647153 | CS |
| 26 | -0.6894 | -48.5492957746 | 1.42 | 1.76 | 0.5628 | 1804373 | 1.00252409 | CS |
| 52 | -1.6694 | -69.5583333333 | 2.4 | 2.77 | 0.5628 | 1559826 | 1.44131783 | CS |
| 156 | -1.0694 | -59.4111111111 | 1.8 | 6.86 | 0.5628 | 1234523 | 2.24843157 | CS |
| 260 | -17.2994 | -95.94786467 | 18.03 | 18.42 | 0.51 | 1651743 | 3.5865959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 0.7259 | -0.0825 | -10.21 | 0.8 | 0.8084 | 0.717 | 1389176 |
| 1783377600 | 0.8084 | 0.0178 | 2.25 | 0.8 | 0.84 | 0.79 | 1006487 |
| 1783032000 | 0.7906 | -0.096 | -10.83 | 0.872 | 0.9064 | 0.79 | 1342998 |
| 1782945600 | 0.8866 | 0.0455 | 5.41 | 0.8 | 0.89 | 0.8 | 1117771 |
| 1782859200 | 0.8411 | 0.0439 | 5.51 | 0.8 | 0.85 | 0.7901 | 1055681 |
| 1782772800 | 0.7972 | -0.0265 | -3.22 | 0.8539 | 0.89 | 0.7805 | 2071678 |
| 1782513600 | 0.8237 | -0.0663 | -7.45 | 0.89 | 0.9399 | 0.8214 | 18033852 |
| 1782427200 | 0.89 | -0.0594 | -6.26 | 0.97 | 1.045 | 0.88 | 1763427 |
| 1782340800 | 0.9494 | 0.0816 | 9.40 | 0.8506 | 0.9728 | 0.8506 | 1940281 |
| 1782254400 | 0.8678 | -0.0773 | -8.18 | 0.92 | 0.9574 | 0.855 | 1345385 |
| 1782168000 | 0.9451 | -0.0433 | -4.38 | 0.98 | 1.03 | 0.9203 | 1724178 |
| 1781822400 | 0.9884 | -0.0097 | -0.97 | 1 | 1.01 | 0.967 | 1495105 |
| 1781736000 | 0.9981 | -0.0119 | -1.18 | 1.03 | 1.075 | 0.98155 | 1450387 |
| 1781649600 | 1.01 | 0.09 | 10.02 | 0.93 | 1.07 | 0.9211 | 2014772 |
| 1781563200 | 0.918 | 0.0368 | 4.18 | 0.96 | 0.96 | 0.8935 | 1329404 |
| 1781304000 | 0.8812 | -0.0353 | -3.85 | 0.9 | 0.9099 | 0.8629 | 787328 |
| 1781217600 | 0.9165 | 0.0519 | 6.00 | 0.8804 | 0.92 | 0.85 | 855886 |
| 1781131200 | 0.8646 | 0.0121 | 1.42 | 0.8614 | 0.899999 | 0.8367 | 869445 |
| 1781044800 | 0.8525 | 0.0097 | 1.15 | 0.8379 | 0.9 | 0.83 | 875928 |
| 1780958400 | 0.8428 | -0.0364 | -4.14 | 0.88 | 0.8803 | 0.7519 | 1594154 |
| 1780699200 | 0.8792 | -0.1177 | -11.81 | 0.99 | 0.9938 | 0.87 | 1212142 |
| 1780612800 | 0.9969 | 0.0535 | 5.67 | 0.93 | 1.035 | 0.93 | 1330922 |
| 1780526400 | 0.9434 | -0.0866 | -8.41 | 1.01 | 1.02 | 0.93 | 3730479 |
| 1780440000 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 1 | 1422276 |
| 1780353600 | 1.05 | 0.05 | 5.00 | 1.02 | 1.05 | 0.99 | 1347404 |
| 1780094400 | 1 | -0.06 | -5.66 | 1.05 | 1.0573999 | 0.9892 | 2175229 |
| 1780008000 | 1.06 | 0.05 | 4.95 | 1.01 | 1.08 | 0.9703 | 1663529 |
| 1779921600 | 1.01 | 0 | 0.00 | 0.9765 | 1.03 | 0.97 | 1081594 |
| 1779835200 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.9509 | 3926551 |
| 1779489600 | 1 | -0.06 | -5.66 | 1.06 | 1.09 | 0.9996 | 1436409 |
| 1779403200 | 1.06 | 0.01 | 0.95 | 1.02 | 1.07 | 1.01 | 1025717 |
| 1779316800 | 1.05 | 0.02 | 1.94 | 1.01 | 1.06 | 1.0049999 | 952911 |
| 1779230400 | 1.03 | -0.03 | -2.83 | 1.06 | 1.085 | 0.9901 | 1240424 |
| 1779144000 | 1.06 | -0.1 | -8.62 | 1.18 | 1.18 | 1.04 | 1587831 |
| 1778884800 | 1.16 | -0.03 | -2.52 | 1.16 | 1.2 | 1.1399999 | 1098813 |
| 1778798400 | 1.19 | 0.07 | 6.25 | 1.18 | 1.2351 | 1.08 | 2268606 |
| 1778712000 | 1.12 | 0.11 | 10.89 | 1.06 | 1.18 | 1.05 | 2860960 |
| 1778625600 | 1.01 | -0.03 | -2.88 | 1.02 | 1.05 | 0.9647 | 1412540 |
| 1778539200 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 1.0049999 | 1868680 |
| 1778280000 | 1.12 | -0.02 | -1.75 | 1.16 | 1.24 | 1.11 | 1520112 |
| 1778193600 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.26 | 1.08 | 2307411 |
| 1778107200 | 1.2 | -0.04 | -3.23 | 1.25 | 1.3899999 | 1.151 | 3566558 |
| 1778020800 | 1.24 | 0.43 | 52.43 | 0.9949 | 1.3 | 0.94 | 27043927 |
| 1777934400 | 0.8135 | -0.0692 | -7.84 | 0.88 | 0.93 | 0.8 | 1501658 |
| 1777675200 | 0.8827 | -0.0371 | -4.03 | 0.9201 | 0.9299 | 0.85 | 1297363 |
| 1777588800 | 0.9198 | -0.0037 | -0.40 | 0.94 | 0.95 | 0.8904 | 793745 |
| 1777502400 | 0.9235 | -0.0564 | -5.76 | 0.965 | 1.02 | 0.9201 | 1098511 |
| 1777416000 | 0.9799 | 0.062 | 6.75 | 0.92 | 1 | 0.8789 | 1568562 |
| 1777329600 | 0.9179 | 0.0081 | 0.89 | 0.9 | 0.93 | 0.874 | 798605 |
| 1777070400 | 0.9098 | 0.0722 | 8.62 | 0.81 | 0.92495 | 0.80715 | 1439516 |
| 1776984000 | 0.8376 | 0.0103 | 1.25 | 0.83 | 0.8498 | 0.7811 | 901478 |
| 1776897600 | 0.8273 | 0.0617001 | 8.06 | 0.76 | 0.8354 | 0.757383 | 783699 |
| 1776811200 | 0.7655999 | 0.0139999 | 1.86 | 0.7548 | 0.7924 | 0.7399 | 1236618 |
| 1776724800 | 0.7516 | -0.0262 | -3.37 | 0.76 | 0.7691 | 0.7403999 | 578776 |
| 1776465600 | 0.7778 | 0.0343 | 4.61 | 0.71 | 0.7782 | 0.71 | 965660 |
| 1776379200 | 0.7435 | -0.0126 | -1.67 | 0.7736 | 0.7736 | 0.7347 | 391632 |
| 1776292800 | 0.7561 | 0.0221 | 3.01 | 0.71 | 0.777 | 0.71 | 1224767 |
| 1776206400 | 0.734 | 0.0425 | 6.15 | 0.6899999 | 0.7399 | 0.6642 | 869461 |
| 1776120000 | 0.6915 | 0.0359 | 5.48 | 0.654 | 0.7 | 0.637 | 1069492 |
| 1775860800 | 0.6556 | -0.0344 | -4.99 | 0.67 | 0.6899999 | 0.6496499 | 780805 |
| 1775774400 | 0.6899999 | 0.0373999 | 5.73 | 0.6367 | 0.6899999 | 0.63 | 771654 |
| 1775688000 | 0.6526 | 0.0309 | 4.97 | 0.6616 | 0.6697 | 0.63975 | 822382 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
