Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 60,45 | 61,20 | 55,68 | 58,86 | 1.060.860 | -0,47 | -0,78% |
| 1 Mese | 69,39 | 70,51 | 55,68 | 63,11 | 852.959 | -9,41 | -13,56% |
| 3 Mesi | 73,63 | 79,115 | 55,68 | 67,58 | 756.534 | -13,65 | -18,54% |
| 6 Mesi | 70,34 | 93,90 | 55,68 | 73,83 | 762.726 | -10,36 | -14,73% |
| 1 Anno | 66,98 | 93,90 | 55,68 | 71,06 | 807.971 | -7,00 | -10,45% |
| 3 Anni | 139,14 | 140,6999 | 39,055 | 67,77 | 763.731 | -79,16 | -56,89% |
| 5 Anni | 120,07 | 254,34 | 39,055 | 94,04 | 622.174 | -60,09 | -50,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 59,98 | 4,06 | 7,26% | 56,77 | 60,30 | 56,00 | 2.121.821 |
| 04 Mar 2025 | 55,92 | -2,65 | -4,52% | 59,39 | 60,16 | 55,68 | 1.227.544 |
| 01 Mar 2025 | 58,57 | -0,01 | -0,02% | 58,47 | 59,305 | 58,17 | 889.875 |
| 28 Feb 2025 | 58,58 | -2,13 | -3,51% | 60,50 | 60,615 | 58,50 | 809.138 |
| 27 Feb 2025 | 60,71 | 0,31 | 0,51% | 60,36 | 61,20 | 60,04 | 1.467.671 |
| 26 Feb 2025 | 60,40 | 0,32 | 0,53% | 60,45 | 61,17 | 59,69 | 910.071 |
| 25 Feb 2025 | 60,08 | -0,38 | -0,63% | 60,55 | 61,07 | 60,07 | 1.203.567 |
| 22 Feb 2025 | 60,46 | -2,45 | -3,89% | 63,00 | 63,212 | 59,65 | 1.115.872 |
| 21 Feb 2025 | 62,91 | -0,85 | -1,33% | 63,50 | 63,78 | 62,76 | 586.200 |
| 20 Feb 2025 | 63,76 | -1,57 | -2,40% | 64,31 | 65,00 | 63,23 | 726.761 |
| 19 Feb 2025 | 65,33 | -0,76 | -1,15% | 66,05 | 66,29 | 64,96 | 774.015 |
| 15 Feb 2025 | 66,09 | -0,59 | -0,88% | 67,39 | 68,30 | 66,02 | 633.665 |
| 14 Feb 2025 | 66,68 | 0,71 | 1,08% | 66,72 | 67,345 | 66,25 | 899.078 |
| 13 Feb 2025 | 65,97 | -1,61 | -2,38% | 66,16 | 66,56 | 65,52 | 990.711 |
| 12 Feb 2025 | 67,58 | 1,11 | 1,67% | 66,28 | 67,66 | 66,065 | 783.232 |
| 11 Feb 2025 | 66,47 | -0,81 | -1,20% | 68,12 | 68,2714 | 65,18 | 744.637 |
| 08 Feb 2025 | 67,28 | -0,89 | -1,31% | 68,68 | 68,68 | 66,61 | 747.109 |
| 07 Feb 2025 | 68,17 | -1,36 | -1,96% | 70,11 | 70,27 | 67,41 | 735.890 |
| 06 Feb 2025 | 69,53 | -0,11 | -0,16% | 69,26 | 70,0999 | 68,74 | 449.779 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
