Dati storici Standard Motor Products - SMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,91	33,94	31,19	32,19	133.968	-0,77	-2,27%
1 Mese	29,18	35,92	28,4885	32,87	158.123	3,96	13,57%
3 Mesi	32,11	35,92	28,4885	32,56	177.925	1,03	3,21%
6 Mesi	31,17	35,92	26,09	31,12	174.337	1,97	6,32%
1 Anno	35,66	41,705	26,09	33,33	164.193	-2,52	-7,07%
3 Anni	52,76	55,09	26,09	36,63	128.473	-19,62	-37,19%
5 Anni	50,60	55,29	26,09	39,66	127.738	-17,46	-34,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	33,14	0,97	3,02%	32,32	33,20	32,32	114.962
22 Nov 2024	32,17	0,59	1,87%	31,70	32,26	31,52	118.042
21 Nov 2024	31,58	-0,23	-0,72%	31,82	31,83	31,19	166.910
20 Nov 2024	31,81	-0,78	-2,39%	32,27	32,36	31,60	163.681
19 Nov 2024	32,59	-0,58	-1,75%	33,39	33,45	32,52	89.306
16 Nov 2024	33,17	-0,81	-2,38%	33,91	33,94	33,08	131.899
15 Nov 2024	33,98	0,17	0,50%	33,88	34,53	33,49	146.658
14 Nov 2024	33,81	-0,21	-0,62%	34,28	34,30	33,57	130.297
13 Nov 2024	34,02	-0,62	-1,79%	34,50	34,51	33,59	138.381
12 Nov 2024	34,64	-0,34	-0,97%	35,17	35,56	34,53	172.690
09 Nov 2024	34,98	0,05	0,14%	34,85	35,29	34,435	242.668
08 Nov 2024	34,93	-0,43	-1,22%	35,41	35,53	34,6323	165.974
07 Nov 2024	35,36	1,77	5,27%	35,04	35,92	34,625	167.528
06 Nov 2024	33,59	1,20	3,70%	32,10	33,69	32,10	113.440
05 Nov 2024	32,39	0,33	1,03%	32,27	32,76	32,07	152.186
01 Nov 2024	32,06	-0,13	-0,40%	32,43	32,51	31,54	126.145
31 Ott 2024	32,19	-1,91	-5,60%	33,85	33,90	31,78	238.245
30 Ott 2024	34,10	5,44	18,98%	31,00	35,20	31,00	268.235
29 Ott 2024	28,66	-0,95	-3,21%	29,24	29,355	28,4885	197.195
28 Ott 2024	29,61	0,36	1,23%	29,44	29,7707	29,25	109.369
26 Ott 2024	29,25	0,32	1,11%	29,18	29,72	29,115	123.609
25 Ott 2024	28,93	-0,14	-0,48%	29,30	29,30	28,57	190.312