Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.92857142857 | 1.12 | 1.2595 | 1.08 | 1787436 | 1.12030369 | CS |
| 4 | -0.08 | -6.15384615385 | 1.3 | 1.31 | 1.06 | 1651365 | 1.13381643 | CS |
| 12 | -0.28 | -18.6666666667 | 1.5 | 1.585 | 1.06 | 1254464 | 1.22216142 | CS |
| 26 | -0.78 | -39 | 2 | 2.05 | 1.06 | 1174815 | 1.47280079 | CS |
| 52 | 0.2922 | 31.4938564346 | 0.9278 | 2.2 | 0.9001 | 1316155 | 1.40576906 | CS |
| 156 | -2.15 | -63.7982195846 | 3.37 | 4.12 | 0.671 | 1392596 | 1.85393518 | CS |
| 260 | -11.28 | -90.24 | 12.5 | 15.14 | 0.671 | 1317785 | 2.8744768 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 1.22 | 0.08 | 7.02 | 1.15 | 1.26 | 1.135 | 21074669 |
| 1782427200 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.17 | 1.115 | 2363923 |
| 1782340800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.155 | 1.11 | 1165509 |
| 1782254400 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399999 | 1.08 | 909969 |
| 1782168000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.17 | 1.09 | 2710343 |
| 1781822400 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.17 | 1.07 | 2428094 |
| 1781736000 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.06 | 1863527 |
| 1781649600 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.15 | 1.08 | 1252121 |
| 1781563200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.215 | 1.1299999 | 983571 |
| 1781304000 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.18 | 1.125 | 1646380 |
| 1781217600 | 1.15 | 0.06 | 5.50 | 1.15 | 1.2 | 1.115 | 2573748 |
| 1781131200 | 1.09 | -0.04 | -3.54 | 1.11 | 1.1359999 | 1.09 | 1115639 |
| 1781044800 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.2 | 1.12 | 4060382 |
| 1780958400 | 1.1299999 | 0.03 | 2.73 | 1.16 | 1.19 | 1.12 | 2337786 |
| 1780699200 | 1.1 | -0.06 | -5.17 | 1.17 | 1.185 | 1.09 | 1637633 |
| 1780612800 | 1.16 | -0.01 | -0.85 | 1.18 | 1.196 | 1.16 | 602008 |
| 1780526400 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.16 | 768972 |
| 1780440000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.256 | 1.19 | 692314 |
| 1780353600 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.22 | 1153450 |
| 1780094400 | 1.26 | -0.05 | -3.82 | 1.3 | 1.31 | 1.245 | 1110567 |
| 1780008000 | 1.31 | 0 | 0.00 | 1.34 | 1.36 | 1.3 | 1326514 |
| 1779921600 | 1.31 | 0.04 | 3.15 | 1.28 | 1.35 | 1.27 | 1044704 |
| 1779835200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.32 | 1.23 | 1652251 |
| 1779489600 | 1.28 | 0.06 | 4.92 | 1.21 | 1.325 | 1.21 | 1421527 |
| 1779403200 | 1.22 | -0.01 | -0.81 | 1.2 | 1.25 | 1.2 | 1111455 |
| 1779316800 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.1299999 | 2079068 |
| 1779230400 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1299999 | 1275398 |
| 1779144000 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.15 | 1.1 | 1119241 |
| 1778884800 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 1.11 | 858602 |
| 1778798400 | 1.17 | 0.06 | 5.41 | 1.16 | 1.205 | 1.12 | 1579060 |
| 1778712000 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.15 | 1.09 | 1451611 |
| 1778625600 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.195 | 1.135 | 666001 |
| 1778539200 | 1.18 | 0.06 | 5.36 | 1.24 | 1.3 | 1.16 | 1940108 |
| 1778280000 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.17 | 1.1 | 1132687 |
| 1778193600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.195 | 1.11 | 957975 |
| 1778107200 | 1.17 | -0.26 | -18.18 | 1.15 | 1.32 | 1.1 | 4253093 |
| 1778020800 | 1.43 | 0.04 | 2.88 | 1.4 | 1.465 | 1.3899999 | 1975233 |
| 1777934400 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.35 | 1540089 |
| 1777675200 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 782468 |
| 1777588800 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.32 | 450016 |
| 1777502400 | 1.34 | 0 | 0.00 | 1.35 | 1.35 | 1.315 | 402029 |
| 1777416000 | 1.34 | -0.02 | -1.47 | 1.35 | 1.35 | 1.31 | 314280 |
| 1777329600 | 1.36 | 0.01 | 0.74 | 1.34 | 1.385 | 1.3303 | 355178 |
| 1777070400 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.34 | 448614 |
| 1776984000 | 1.3799999 | -0.09 | -6.12 | 1.46 | 1.475 | 1.35 | 769097 |
| 1776897600 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.45 | 210561 |
| 1776811200 | 1.48 | -0.04 | -2.63 | 1.51 | 1.525 | 1.44 | 437943 |
| 1776724800 | 1.52 | -0.05 | -3.18 | 1.57 | 1.585 | 1.51 | 1016450 |
| 1776465600 | 1.57 | 0.1 | 6.80 | 1.49 | 1.57 | 1.47 | 1710130 |
| 1776379200 | 1.47 | -0.01 | -0.68 | 1.46 | 1.49 | 1.46 | 506929 |
| 1776292800 | 1.48 | 0.04 | 2.78 | 1.43 | 1.48 | 1.43 | 462799 |
| 1776206400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.47 | 1.43 | 496147 |
| 1776120000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.45 | 1.4 | 577754 |
| 1775860800 | 1.41 | 0.03 | 2.17 | 1.4 | 1.42 | 1.37 | 595022 |
| 1775774400 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.375 | 1258148 |
| 1775688000 | 1.44 | 0.01 | 0.70 | 1.48 | 1.545 | 1.44 | 714888 |
| 1775601600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.49 | 1.43 | 542971 |
| 1775515200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.55 | 1.48 | 692453 |
| 1775169600 | 1.52 | 0.03 | 2.01 | 1.47 | 1.56 | 1.44 | 374208 |
| 1775083200 | 1.49 | -0.01 | -0.67 | 1.52 | 1.55 | 1.485 | 438795 |
| 1774996800 | 1.5 | 0.09 | 6.38 | 1.44 | 1.51 | 1.41 | 864528 |
| 1774910400 | 1.41 | -0.07 | -4.73 | 1.5 | 1.5 | 1.41 | 408689 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
