Dati storici Sonida Senior Living - SNDA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,43	25,04	22,10	23,75	30.642	-1,65	-6,75%
1 Mese	24,65	26,455	22,10	24,42	31.640	-1,87	-7,59%
3 Mesi	23,48	26,455	20,67	23,45	45.817	-0,70	-2,98%
6 Mesi	26,30	27,84	20,67	24,46	62.178	-3,52	-13,38%
1 Anno	26,85	34,26	18,58	25,93	53.304	-4,07	-15,16%
3 Anni	33,61	36,47	6,00	23,97	22.634	-10,83	-32,22%
5 Anni	32,50	36,47	6,00	24,48	22.199	-9,72	-29,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,20	-0,45	-1,90%	24,05	24,13	23,09	44.183
11 Mar 2025	23,65	0,20	0,85%	23,55	23,80	22,10	27.406
10 Mar 2025	23,45	-1,18	-4,79%	24,44	24,711	22,94	30.550
08 Mar 2025	24,63	0,60	2,50%	24,11	25,04	23,37	37.615
07 Mar 2025	24,03	-0,58	-2,36%	24,43	24,60	23,92	13.458
06 Mar 2025	24,61	0,74	3,10%	23,79	24,98	23,41	26.179
05 Mar 2025	23,87	0,08	0,34%	23,73	25,06	23,43	35.222
04 Mar 2025	23,79	-0,51	-2,10%	24,43	24,624	23,67	64.155
01 Mar 2025	24,30	0,66	2,79%	24,00	24,85	23,37	30.480
28 Feb 2025	23,64	-0,94	-3,82%	24,43	24,645	23,55	35.854
27 Feb 2025	24,58	-0,41	-1,64%	24,80	25,32	24,37	28.366
26 Feb 2025	24,99	0,24	0,97%	24,04	25,31	24,04	57.064
25 Feb 2025	24,75	0,04	0,16%	24,74	25,56	24,10	36.483
22 Feb 2025	24,71	-0,45	-1,79%	25,35	25,35	24,59	23.412
21 Feb 2025	25,16	-1,03	-3,93%	25,88	26,10	24,9901	22.833
20 Feb 2025	26,19	0,47	1,83%	25,78	26,455	25,51	17.257
19 Feb 2025	25,72	0,22	0,86%	25,35	25,80	24,2463	17.899
15 Feb 2025	25,50	-0,15	-0,58%	25,68	25,925	25,20	17.301
14 Feb 2025	25,65	1,19	4,87%	24,65	25,8299	24,49	35.451