Dati storici Schneider National - SNDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	22,45	20,00	21,36	1.105.541	0,90	4,19%
1 Mese	22,67	23,01	20,00	21,45	847.502	-0,27	-1,19%
3 Mesi	24,32	24,7999	20,00	22,35	878.429	-1,92	-7,89%
6 Mesi	22,29	26,07	20,00	23,18	786.630	0,11	0,49%
1 Anno	26,69	31,74	20,00	25,00	662.820	-4,29	-16,07%
3 Anni	25,41	31,74	20,00	24,54	639.059	-3,01	-11,85%
5 Anni	20,33	31,74	15,36	23,40	637.284	2,07	10,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	22,40	0,38	1,73%	22,19	22,45	22,08	971.476
04 Mag 2024	22,02	0,50	2,32%	21,84	22,23	21,72	1.423.879
03 Mag 2024	21,52	0,44	2,09%	20,00	21,86	20,00	1.019.062
02 Mag 2024	21,08	0,40	1,93%	20,71	21,36	20,62	1.108.644
01 Mag 2024	20,68	-0,54	-2,54%	21,12	21,12	20,61	924.053
30 Apr 2024	21,22	-0,13	-0,61%	21,50	21,70	21,12	1.052.068
27 Apr 2024	21,35	0,04	0,19%	21,03	21,48	21,00	898.293
26 Apr 2024	21,31	0,24	1,14%	21,03	21,44	21,00	927.942
25 Apr 2024	21,07	-0,07	-0,33%	20,97	21,19	20,86	716.569
24 Apr 2024	21,14	0,09	0,43%	21,11	21,35	21,05	481.518
23 Apr 2024	21,05	-0,22	-1,03%	21,32	21,36	21,02	761.492
20 Apr 2024	21,27	0,55	2,65%	20,78	21,40	20,78	599.006
19 Apr 2024	20,72	0,07	0,34%	20,75	20,89	20,545	827.337
18 Apr 2024	20,65	-0,97	-4,49%	20,67	20,928	20,50	1.158.165
17 Apr 2024	21,62	-0,10	-0,46%	21,67	21,71	21,39	780.384
16 Apr 2024	21,72	0,04	0,18%	21,66	22,035	21,54	926.222
13 Apr 2024	21,68	-0,32	-1,45%	21,79	21,8599	21,50	570.881
12 Apr 2024	22,00	0,08	0,36%	21,92	22,11	21,86	653.745
11 Apr 2024	21,92	-0,93	-4,07%	22,41	22,49	21,825	631.330
10 Apr 2024	22,85	0,21	0,93%	22,67	23,01	22,67	848.915
09 Apr 2024	22,64	0,04	0,18%	22,67	22,81	22,57	640.544