Dati storici Schneider National - SNDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,74	28,005	26,71	27,40	748.330	-0,39	-1,41%
1 Mese	29,59	30,84	26,71	28,91	787.854	-2,24	-7,57%
3 Mesi	32,87	33,90	26,71	29,79	770.527	-5,52	-16,79%
6 Mesi	26,90	33,90	26,07	29,33	708.659	0,45	1,67%
1 Anno	23,43	33,90	20,00	26,11	819.338	3,92	16,73%
3 Anni	25,98	33,90	20,00	25,48	695.534	1,37	5,27%
5 Anni	21,81	33,90	15,36	24,62	660.627	5,54	25,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	27,28	0,21	0,78%	27,17	27,46	25,88	1.044.430
21 Feb 2025	27,07	-0,05	-0,18%	27,01	27,15	26,71	606.034
20 Feb 2025	27,12	-0,62	-2,24%	27,50	27,72	27,11	686.938
19 Feb 2025	27,74	0,22	0,80%	27,60	27,92	27,51	889.471
15 Feb 2025	27,52	-0,03	-0,11%	27,74	28,005	27,43	810.875
14 Feb 2025	27,55	-0,23	-0,83%	27,88	27,91	27,49	821.098
13 Feb 2025	27,78	-0,65	-2,29%	28,02	28,30	27,75	519.295
12 Feb 2025	28,43	-0,11	-0,39%	28,42	28,685	28,31	553.555
11 Feb 2025	28,54	-0,11	-0,38%	28,85	28,87	28,41	902.457
08 Feb 2025	28,65	-0,90	-3,05%	29,63	29,63	28,56	681.975
07 Feb 2025	29,55	-0,17	-0,57%	29,83	30,09	29,35	458.386
06 Feb 2025	29,72	0,19	0,64%	29,65	29,94	29,38	435.490
05 Feb 2025	29,53	0,48	1,65%	29,08	29,53	28,69	660.661
04 Feb 2025	29,05	-0,70	-2,35%	29,08	29,60	28,865	847.879
01 Feb 2025	29,75	-0,44	-1,46%	30,25	30,285	29,40	969.434
31 Gen 2025	30,19	0,41	1,38%	30,27	30,84	28,87	1.452.979
30 Gen 2025	29,78	-0,13	-0,43%	30,00	30,12	29,68	1.259.836
29 Gen 2025	29,91	0,09	0,30%	29,74	29,95	29,48	751.883
28 Gen 2025	29,82	0,43	1,46%	29,43	30,15	29,24	1.031.245
25 Gen 2025	29,39	-0,40	-1,34%	29,59	29,72	29,23	629.733
24 Gen 2025	29,79	0,00	0,00%	29,79	29,79	29,79	0