Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.28508623605 | 29.57 | 31.03 | 29.531 | 1221733 | 30.31167856 | DR |
| 4 | -0.89 | -2.88586251621 | 30.84 | 31.03 | 28.555 | 1371025 | 29.85163904 | DR |
| 12 | -4.33 | -12.6312718786 | 34.28 | 34.6 | 28.555 | 1315267 | 30.5293286 | DR |
| 26 | -4.08 | -11.989421099 | 34.03 | 37.09 | 28.555 | 1089557 | 32.02248484 | DR |
| 52 | -0.51 | -1.67432698621 | 30.46 | 38.79 | 28.555 | 910250 | 32.92778227 | DR |
| 156 | 0.01 | 0.0334001336005 | 29.94 | 38.79 | 21.525 | 919202 | 28.6555015 | DR |
| 260 | -13.38 | -30.8792984076 | 43.33 | 44.2 | 21.525 | 881443 | 29.06273987 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 29.95 | -0.53 | -1.74 | 30.11 | 30.205 | 29.92 | 983296 |
| 1783464000 | 30.48 | -0.07 | -0.23 | 30.91 | 31.03 | 30.375 | 899307 |
| 1783377600 | 30.55 | 0.3 | 0.99 | 30.3 | 30.55 | 29.885 | 1298557 |
| 1783032000 | 30.25 | 1.52 | 5.29 | 29.57 | 30.295 | 29.531 | 1705772 |
| 1782945600 | 28.73 | -0.08 | -0.28 | 28.99 | 29.29 | 28.73 | 2144267 |
| 1782859200 | 28.81 | -1.47 | -4.85 | 29.87 | 29.87 | 28.555 | 3804062 |
| 1782772800 | 30.28 | 0.24 | 0.80 | 30.41 | 30.47 | 30.205 | 1046466 |
| 1782513600 | 30.04 | -0.18 | -0.60 | 29.96 | 30.27 | 29.86 | 1717811 |
| 1782427200 | 30.22 | -0.04 | -0.13 | 30.16 | 30.64 | 30.11 | 1319017 |
| 1782340800 | 30.26 | 0.65 | 2.20 | 30.16 | 30.6 | 30.16 | 1451929 |
| 1782254400 | 29.61 | 0.22 | 0.75 | 29.58 | 29.865 | 29.52 | 986500 |
| 1782168000 | 29.39 | -0.69 | -2.29 | 29.91 | 29.94 | 29.365 | 1156411 |
| 1781822400 | 30.08 | 0.01 | 0.03 | 29.79 | 30.235 | 29.76 | 1046799 |
| 1781736000 | 30.07 | -0.43 | -1.41 | 30.36 | 30.47 | 29.86 | 1715271 |
| 1781649600 | 30.5 | 0.04 | 0.13 | 30.73 | 30.74 | 30.42 | 849274 |
| 1781563200 | 30.46 | -0.11 | -0.36 | 30.77 | 30.79 | 30.345 | 682425 |
| 1781304000 | 30.57 | -0.1 | -0.33 | 30.7 | 30.74 | 30.36 | 698128 |
| 1781217600 | 30.67 | -0.23 | -0.74 | 30.84 | 30.98 | 30.37 | 1173165 |
| 1781131200 | 30.9 | -0.42 | -1.34 | 31.18 | 31.38 | 30.9 | 720316 |
| 1781044800 | 31.32 | 0.98 | 3.23 | 30.87 | 31.4 | 30.85 | 1408648 |
| 1780958400 | 30.34 | -0.27 | -0.88 | 30.48 | 30.66 | 30.33 | 1003143 |
| 1780699200 | 30.61 | -0.24 | -0.78 | 30.96 | 31.08 | 30.59 | 1750917 |
| 1780612800 | 30.85 | 0.92 | 3.07 | 30.3 | 30.92 | 30.2 | 2434709 |
| 1780526400 | 29.93 | 0.57 | 1.94 | 29.45 | 30 | 29.44 | 1382073 |
| 1780440000 | 29.36 | -0.12 | -0.41 | 29.26 | 29.64 | 29.12 | 1289951 |
| 1780353600 | 29.48 | -0.21 | -0.71 | 29.64 | 29.68 | 29.27 | 595251 |
| 1780094400 | 29.69 | -0.08 | -0.27 | 29.89 | 30.13 | 29.68 | 814956 |
| 1780008000 | 29.77 | -0.44 | -1.46 | 29.67 | 29.995 | 29.64 | 975370 |
| 1779921600 | 30.21 | -0.22 | -0.72 | 30.52 | 30.64 | 29.91 | 1223638 |
| 1779835200 | 30.43 | -0.1 | -0.33 | 30.74 | 30.77 | 30.375 | 1498472 |
| 1779489600 | 30.53 | -0.23 | -0.75 | 30.72 | 30.81 | 30.49 | 1038648 |
| 1779403200 | 30.76 | -0.25 | -0.81 | 30.69 | 30.91 | 30.47 | 721818 |
| 1779316800 | 31.01 | 0.17 | 0.55 | 30.82 | 31.085 | 30.61 | 1164519 |
| 1779230400 | 30.84 | 0.54 | 1.78 | 30.79 | 31.15 | 30.48 | 1430364 |
| 1779144000 | 30.3 | 0.76 | 2.57 | 29.77 | 30.382662 | 29.77 | 1034257 |
| 1778884800 | 29.54 | -0.18 | -0.61 | 29.75 | 29.885 | 29.535 | 796426 |
| 1778798400 | 29.72 | -0.1 | -0.34 | 29.82 | 29.94 | 29.6 | 990432 |
| 1778712000 | 29.82 | -0.24 | -0.80 | 29.61 | 30.06 | 29.61 | 1482859 |
| 1778625600 | 30.06 | 0.96 | 3.30 | 29.31 | 30.07 | 29.31 | 915756 |
| 1778539200 | 29.1 | -0.85 | -2.84 | 29.69 | 29.75 | 29.08 | 1447163 |
| 1778280000 | 29.95 | -0.1 | -0.33 | 30.22 | 30.26 | 29.56 | 1070823 |
| 1778193600 | 30.05 | -0.21 | -0.69 | 30.08 | 30.535 | 30.05 | 1239518 |
| 1778107200 | 30.26 | -1.05 | -3.35 | 30.68 | 30.85 | 29.865 | 3610923 |
| 1778020800 | 31.31 | 0.41 | 1.33 | 31.35 | 31.63 | 31.15 | 1998406 |
| 1777934400 | 30.9 | -0.26 | -0.83 | 30.91 | 31.205 | 30.73 | 1452138 |
| 1777675200 | 31.16 | 0.23 | 0.74 | 31.05 | 31.45 | 31 | 1391610 |
| 1777588800 | 30.93 | 0.55 | 1.81 | 30.67 | 30.97 | 30.59 | 1034608 |
| 1777502400 | 30.38 | -0.7 | -2.25 | 30.93 | 30.93 | 30.36 | 1296224 |
| 1777416000 | 31.08 | -1.01 | -3.15 | 31.94 | 31.99 | 31 | 1267839 |
| 1777329600 | 32.09 | 0.52 | 1.65 | 31.72 | 32.272 | 31.7 | 1342946 |
| 1777070400 | 31.57 | -0.35 | -1.10 | 31.45 | 31.58 | 31.26 | 1293399 |
| 1776984000 | 31.92 | -0.82 | -2.50 | 32.29 | 32.52 | 31.74 | 1597509 |
| 1776897600 | 32.74 | -0.1 | -0.30 | 32.5 | 32.9 | 32.5 | 1260309 |
| 1776811200 | 32.84 | -1.37 | -4.00 | 33.72 | 33.77 | 32.68 | 1613226 |
| 1776724800 | 34.21 | -0.15 | -0.44 | 34.11 | 34.42 | 34.02 | 957973 |
| 1776465600 | 34.36 | 0.53 | 1.57 | 34.11 | 34.6 | 34.06 | 1080581 |
| 1776379200 | 33.83 | -0.39 | -1.14 | 34.28 | 34.38 | 33.775 | 664031 |
| 1776292800 | 34.22 | -0.13 | -0.38 | 34.68 | 34.725 | 34.15 | 844352 |
| 1776206400 | 34.35 | 0.35 | 1.03 | 34.19 | 34.41 | 34.09 | 610341 |
| 1776120000 | 34 | 0.52 | 1.55 | 33.24 | 34.055 | 33.24 | 728902 |
| 1775860800 | 33.479999 | 0.35 | 1.06 | 33.76 | 33.9 | 33.36 | 650137 |
| 1775774400 | 33.13 | 0.1 | 0.30 | 32.869999 | 33.32 | 32.68 | 848824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
