Dati storici TD SYNNEX - SNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,36	118,455	114,41	115,58	405.963	-1,79	-1,51%
1 Mese	119,63	126,555	114,41	119,20	546.989	-3,06	-2,56%
3 Mesi	122,93	126,555	107,835	118,25	597.807	-6,36	-5,17%
6 Mesi	127,19	133,85	107,835	119,30	675.024	-10,62	-8,35%
1 Anno	98,63	133,85	96,93	113,91	744.890	17,94	18,19%
3 Anni	114,87	133,85	78,865	105,85	499.844	1,70	1,48%
5 Anni	118,59	164,74	52,06	107,71	443.736	-2,02	-1,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	116,57	0,55	0,47%	116,37	117,33	116,03	444.152
21 Nov 2024	116,02	1,31	1,14%	115,04	116,09	114,56	361.970
20 Nov 2024	114,71	-1,59	-1,37%	115,565	116,11	114,41	390.488
19 Nov 2024	116,30	1,00	0,87%	115,40	116,58	115,08	341.683
16 Nov 2024	115,30	-0,40	-0,35%	115,70	116,65	114,47	418.410
15 Nov 2024	115,70	-2,41	-2,04%	118,12	118,455	115,335	499.567
14 Nov 2024	118,11	-0,44	-0,37%	119,085	119,645	117,64	597.385
13 Nov 2024	118,55	-4,50	-3,66%	122,95	123,27	118,51	642.098
12 Nov 2024	123,05	-2,74	-2,18%	126,00	126,555	122,97	461.801
09 Nov 2024	125,79	0,96	0,77%	124,45	126,485	124,13	511.201
08 Nov 2024	124,83	0,98	0,79%	123,85	125,635	123,85	491.976
07 Nov 2024	123,85	5,41	4,57%	123,88	124,33	121,13	991.328
06 Nov 2024	118,44	2,50	2,16%	115,645	118,47	115,645	403.288
05 Nov 2024	115,94	0,44	0,38%	115,89	117,44	115,72	644.636
01 Nov 2024	115,50	0,15	0,13%	115,29	117,36	115,29	537.291
31 Ott 2024	115,35	-3,78	-3,17%	118,67	118,67	115,29	959.912
30 Ott 2024	119,13	-2,96	-2,42%	120,845	122,16	118,66	740.121
29 Ott 2024	122,09	0,09	0,07%	120,90	122,45	120,77	429.432
28 Ott 2024	122,00	1,42	1,18%	122,28	122,50	121,18	474.157
26 Ott 2024	120,58	-0,14	-0,12%	121,07	122,97	120,2301	502.570
25 Ott 2024	120,72	1,30	1,09%	119,63	121,02	119,26	484.517
24 Ott 2024	119,42	-1,28	-1,06%	120,38	120,705	118,66	649.011
23 Ott 2024	120,70	-0,05	-0,04%	119,87	121,18	119,60	687.814