Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.84 | 36.72 | 35.4 | 1134899 | 36.20480404 | CS |
| 4 | -0.11 | -0.305980528512 | 35.95 | 38.45 | 35.14 | 1065654 | 36.70450181 | CS |
| 12 | 2.55 | 7.65995794533 | 33.29 | 38.45 | 31.04 | 967079 | 35.11188848 | CS |
| 26 | 7.43 | 26.1527631116 | 28.41 | 38.45 | 25.99 | 1016520 | 32.44364628 | CS |
| 52 | 10.34 | 40.5490196078 | 25.5 | 38.45 | 25.015 | 877100 | 30.23193629 | CS |
| 156 | 13.72 | 62.0253164557 | 22.12 | 38.45 | 21.16 | 884520 | 27.9837399 | CS |
| 260 | 13.72 | 62.0253164557 | 22.12 | 38.45 | 21.16 | 884520 | 27.9837399 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 36.57 | 0 | 0.00 | 36.56 | 36.72 | 36.28 | 897883 |
| 1782427200 | 36.57 | 0.76 | 2.12 | 35.71 | 36.69 | 35.71 | 1248540 |
| 1782340800 | 35.81 | -0.47 | -1.30 | 36.18 | 36.185 | 35.4 | 1057573 |
| 1782254400 | 36.28 | 0.38 | 1.06 | 35.71 | 36.35 | 35.6 | 1017597 |
| 1782168000 | 35.9 | 0.03 | 0.08 | 35.84 | 36.09 | 35.48 | 1452901 |
| 1781822400 | 35.87 | -0.25 | -0.69 | 36.1 | 36.16 | 35.14 | 1567983 |
| 1781736000 | 36.12 | -0.83 | -2.25 | 36.73 | 37.3591 | 35.98 | 1375981 |
| 1781649600 | 36.95 | -0.68 | -1.81 | 37.28 | 37.635 | 36.88 | 540748 |
| 1781563200 | 37.63 | -0.54 | -1.41 | 37.38 | 37.89 | 36.9514 | 784513 |
| 1781304000 | 38.17 | 0.41 | 1.09 | 37.64 | 38.45 | 37.56 | 1360381 |
| 1781217600 | 37.76 | 0.07 | 0.19 | 37.68 | 38.24 | 37.68 | 1293460 |
| 1781131200 | 37.69 | 1.6 | 4.43 | 36.27 | 37.83 | 36.27 | 916643 |
| 1781044800 | 36.09 | -0.19 | -0.52 | 36.21 | 36.405 | 35.6213 | 753243 |
| 1780958400 | 36.28 | -0.58 | -1.57 | 36.97 | 37.26 | 36.15 | 1434012 |
| 1780699200 | 36.86 | -0.57 | -1.52 | 37.31 | 37.51 | 36.79 | 469224 |
| 1780612800 | 37.43 | 0.7 | 1.91 | 36.44 | 37.43 | 36.44 | 1151491 |
| 1780526400 | 36.73 | -0.09 | -0.24 | 36.88 | 37.43 | 36.66 | 1313398 |
| 1780440000 | 36.82 | 0.46 | 1.27 | 36.43 | 37 | 36.43 | 1113639 |
| 1780353600 | 36.36 | 0.4 | 1.11 | 35.95 | 36.76 | 35.93 | 498225 |
| 1780094400 | 35.96 | -1.1 | -2.97 | 37.24 | 37.24 | 35.66 | 1431328 |
| 1780008000 | 37.06 | -0.26 | -0.70 | 37.31 | 37.57 | 36.92 | 816930 |
| 1779921600 | 37.32 | -0.27 | -0.72 | 37.25 | 37.56 | 36.96 | 827839 |
| 1779835200 | 37.59 | -0.59 | -1.55 | 37.9 | 38.1449 | 37.57 | 691403 |
| 1779489600 | 38.18 | 0.43 | 1.14 | 37.79 | 38.39 | 37.54 | 639654 |
| 1779403200 | 37.75 | 0.25 | 0.67 | 37.66 | 37.93 | 37.27 | 626849 |
| 1779316800 | 37.5 | 0.02 | 0.05 | 37.4 | 37.93 | 37.31 | 540147 |
| 1779230400 | 37.48 | -0.05 | -0.13 | 37.3 | 37.69 | 37.26 | 458078 |
| 1779144000 | 37.53 | 0.25 | 0.67 | 37.07 | 37.53 | 36.94 | 373908 |
| 1778884800 | 37.28 | 0.68 | 1.86 | 36.9 | 37.3 | 36.41 | 653392 |
| 1778798400 | 36.6 | 0.58 | 1.61 | 36.54 | 36.74 | 35.875 | 649875 |
| 1778712000 | 36.02 | -0.16 | -0.44 | 36.7 | 36.7 | 35.76 | 508083 |
| 1778625600 | 36.18 | 0.79 | 2.23 | 35.88 | 36.26 | 35.3801 | 852716 |
| 1778539200 | 35.39 | 0.68 | 1.96 | 36.29 | 36.29 | 35.11 | 597350 |
| 1778280000 | 34.71 | -0.4 | -1.14 | 35.3 | 35.56 | 33.97 | 986308 |
| 1778193600 | 35.11 | 0.41 | 1.18 | 34.32 | 35.225 | 33.965 | 1658558 |
| 1778107200 | 34.7 | -0.61 | -1.73 | 34.67 | 34.99 | 34.54 | 1026279 |
| 1778020800 | 35.31 | 0.14 | 0.40 | 35.96 | 35.96 | 34.97 | 592132 |
| 1777934400 | 35.17 | 0.45 | 1.30 | 34.71 | 35.29 | 34.505 | 1077923 |
| 1777675200 | 34.72 | 0.48 | 1.40 | 34.34 | 34.8 | 34.18 | 1070119 |
| 1777588800 | 34.24 | 0.91 | 2.73 | 33.299999 | 34.35 | 33.159999 | 1305455 |
| 1777502400 | 33.33 | 0.61 | 1.86 | 32.909999 | 33.439999 | 32.56 | 847818 |
| 1777416000 | 32.72 | 0.6 | 1.87 | 32.5 | 33.02 | 32.29 | 1194266 |
| 1777329600 | 32.119999 | 0.12 | 0.37 | 32.159999 | 32.49 | 32.06 | 603734 |
| 1777070400 | 32 | 0.14 | 0.44 | 31.86 | 32.08 | 31.59 | 881953 |
| 1776984000 | 31.86 | 0.48 | 1.53 | 31.58 | 32.104999 | 31.51 | 1050911 |
| 1776897600 | 31.38 | 0.08 | 0.26 | 31.54 | 31.58 | 31.18 | 1385433 |
| 1776811200 | 31.3 | -0.17 | -0.54 | 31.4 | 31.6 | 31.04 | 808954 |
| 1776724800 | 31.47 | -0.6 | -1.87 | 31.85 | 32.03 | 31.38 | 867323 |
| 1776465600 | 32.07 | -0.24 | -0.74 | 32.145 | 32.159999 | 31.56 | 1402580 |
| 1776379200 | 32.31 | -0.09 | -0.28 | 32.479999 | 32.659999 | 32.13 | 956881 |
| 1776292800 | 32.4 | -0.23 | -0.70 | 32.5 | 32.74 | 32.342 | 930301 |
| 1776206400 | 32.63 | -0.48 | -1.45 | 32.95 | 33.25 | 32.4 | 1328022 |
| 1776120000 | 33.11 | -0.14 | -0.42 | 33.5 | 33.57 | 32.93 | 1187034 |
| 1775860800 | 33.25 | -0.2 | -0.60 | 33.45 | 33.67 | 33.25 | 450609 |
| 1775774400 | 33.45 | -0.04 | -0.12 | 33.63 | 34.15 | 33.45 | 512351 |
| 1775688000 | 33.49 | -0.36 | -1.06 | 32.909999 | 33.58 | 32.81 | 1279552 |
| 1775601600 | 33.85 | 0.65 | 1.96 | 33.15 | 33.95 | 33.15 | 1145169 |
| 1775515200 | 33.2 | 0.03 | 0.09 | 33.29 | 33.36 | 32.979999 | 1625923 |
| 1775169600 | 33.17 | 0.77 | 2.38 | 32.78 | 33.205 | 32.549999 | 1392614 |
| 1775083200 | 32.4 | -0.92 | -2.76 | 33.11 | 33.28 | 32.02 | 1590896 |
| 1774996800 | 33.32 | -0.94 | -2.74 | 33.71 | 34 | 32.74 | 1209764 |
| 1774910400 | 34.26 | 0.05 | 0.15 | 34.52 | 34.9 | 34.12 | 2838859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
