Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,09 | 24,93 | 22,61 | 24,17 | 840.730 | 0,39 | 1,69% |
| 1 Mese | 22,20 | 24,93 | 20,58 | 22,77 | 1.117.934 | 1,28 | 5,77% |
| 3 Mesi | 21,72 | 28,67 | 18,51 | 22,34 | 1.217.190 | 1,76 | 8,10% |
| 6 Mesi | 14,83 | 28,67 | 13,66 | 20,67 | 871.266 | 8,65 | 58,33% |
| 1 Anno | 12,01 | 28,67 | 10,11 | 19,69 | 628.084 | 11,47 | 95,50% |
| 3 Anni | 12,01 | 28,67 | 10,11 | 19,69 | 628.084 | 11,47 | 95,50% |
| 5 Anni | 12,01 | 28,67 | 10,11 | 19,69 | 628.084 | 11,47 | 95,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23,48 | -0,43 | -1,80% | 23,995 | 24,21 | 23,42 | 341.099 |
| 28 Nov 2024 | 23,91 | -0,39 | -1,60% | 24,47 | 24,70 | 23,86 | 618.499 |
| 27 Nov 2024 | 24,30 | -0,01 | -0,04% | 24,445 | 24,81 | 24,00 | 759.203 |
| 26 Nov 2024 | 24,31 | 0,23 | 0,96% | 24,12 | 24,93 | 24,09 | 949.199 |
| 23 Nov 2024 | 24,08 | 1,06 | 4,60% | 22,9943 | 24,12 | 22,61 | 996.050 |
| 22 Nov 2024 | 23,02 | 0,92 | 4,16% | 22,31 | 23,265 | 21,59 | 1.322.491 |
| 21 Nov 2024 | 22,10 | 0,42 | 1,94% | 22,22 | 22,67 | 21,93 | 749.562 |
| 20 Nov 2024 | 21,68 | 0,09 | 0,42% | 21,31 | 21,85 | 21,01 | 969.143 |
| 19 Nov 2024 | 21,59 | 0,94 | 4,55% | 20,88 | 22,7699 | 20,88 | 2.341.834 |
| 16 Nov 2024 | 20,65 | -1,84 | -8,18% | 21,765 | 22,24 | 20,58 | 2.279.527 |
| 15 Nov 2024 | 22,49 | -0,30 | -1,32% | 22,85 | 23,65 | 22,483 | 667.069 |
| 14 Nov 2024 | 22,79 | -0,51 | -2,19% | 23,295 | 23,73 | 22,78 | 626.380 |
| 13 Nov 2024 | 23,30 | -0,49 | -2,06% | 23,69 | 24,49 | 23,09 | 871.395 |
| 12 Nov 2024 | 23,79 | 0,79 | 3,43% | 23,20 | 24,03 | 22,42 | 1.070.886 |
| 09 Nov 2024 | 23,00 | -0,64 | -2,71% | 23,26 | 23,64 | 22,68 | 1.005.611 |
| 08 Nov 2024 | 23,64 | -0,44 | -1,83% | 23,81 | 24,70 | 23,4961 | 1.221.137 |
| 07 Nov 2024 | 24,08 | 1,44 | 6,36% | 22,86 | 24,46 | 21,94 | 1.816.427 |
| 06 Nov 2024 | 22,64 | -0,22 | -0,96% | 23,00 | 23,45 | 22,511 | 1.072.028 |
| 05 Nov 2024 | 22,86 | 0,74 | 3,35% | 22,36 | 23,135 | 21,59 | 695.980 |
| 01 Nov 2024 | 22,12 | -0,24 | -1,07% | 22,20 | 22,515 | 21,77 | 942.582 |
| 31 Ott 2024 | 22,36 | 1,31 | 6,22% | 22,17 | 22,53 | 20,98 | 1.262.785 |
| 30 Ott 2024 | 21,05 | -0,45 | -2,09% | 21,6642 | 22,095 | 21,05 | 955.590 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
