Dati storici Sable Offshore - SOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,85	24,91	22,31	23,34	1.184.908	1,06	4,44%
1 Mese	19,03	24,91	18,80	21,85	1.657.061	5,88	30,90%
3 Mesi	19,44	24,93	18,73	21,73	1.256.006	5,47	28,14%
6 Mesi	15,86	28,67	13,66	21,44	1.040.926	9,05	57,06%
1 Anno	12,01	28,67	10,11	19,88	744.529	12,90	107,41%
3 Anni	12,01	28,67	10,11	19,88	744.529	12,90	107,41%
5 Anni	12,01	28,67	10,11	19,88	744.529	12,90	107,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	24,91	1,63	7,00%	23,82	24,9499	23,545	935.667
03 Gen 2025	23,28	0,38	1,66%	23,22	23,60	22,31	950.991
01 Gen 2025	22,90	-0,90	-3,78%	23,70	24,04	22,90	1.919.294
31 Dic 2024	23,80	-0,05	-0,21%	23,65	24,84	23,57	1.148.442
28 Dic 2024	23,85	0,06	0,25%	23,79	24,53	23,675	761.098
27 Dic 2024	23,79	0,95	4,16%	22,92	23,79	21,99	1.099.008
24 Dic 2024	22,84	0,32	1,42%	22,56	22,84	22,10	408.359
24 Dic 2024	22,52	0,25	1,12%	22,09	22,52	21,01	1.156.317
21 Dic 2024	22,27	0,01	0,04%	22,11	23,2499	21,63	4.382.230
20 Dic 2024	22,26	2,62	13,34%	24,10	24,73	21,83	4.032.259
19 Dic 2024	19,64	-1,69	-7,92%	21,57	21,90	19,51	1.244.013
18 Dic 2024	21,33	-0,50	-2,29%	21,55	21,91	21,00	1.246.503
17 Dic 2024	21,83	0,95	4,55%	21,59	22,05	20,98	1.261.161
14 Dic 2024	20,88	0,93	4,66%	20,01	21,0023	19,97	1.141.053
13 Dic 2024	19,95	-1,71	-7,89%	21,71	21,72	19,72	1.946.568
12 Dic 2024	21,66	1,38	6,80%	20,47	24,30	20,21	4.432.889
11 Dic 2024	20,28	-0,25	-1,22%	20,47	20,76	20,09	729.878
10 Dic 2024	20,53	0,86	4,37%	20,01	20,75	19,83	1.048.740
07 Dic 2024	19,67	0,62	3,25%	19,05	20,02	18,80	1.139.713
06 Dic 2024	19,05	-1,43	-6,98%	20,60	20,635	18,90	1.623.997