Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -23.8716148445 | 9.97 | 10.02 | 7.46 | 3996361 | 8.49240166 | CS |
| 4 | -6.91 | -47.6551724138 | 14.5 | 16.08 | 7.46 | 4594301 | 11.26305718 | CS |
| 12 | -7.22 | -48.7508440243 | 14.81 | 16.08 | 7.46 | 3693506 | 12.78368075 | CS |
| 26 | -1.97 | -20.6066945607 | 9.56 | 19.25 | 6.54 | 5577064 | 12.17314006 | CS |
| 52 | -14.41 | -65.5 | 22 | 32.18 | 3.72 | 5726646 | 13.02299487 | CS |
| 156 | -4.42 | -36.8026644463 | 12.01 | 35 | 3.72 | 3089070 | 15.14156396 | CS |
| 260 | -4.42 | -36.8026644463 | 12.01 | 35 | 3.72 | 3089070 | 15.14156396 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 7.59 | -0.34 | -4.29 | 7.86 | 7.86 | 7.46 | 3461631 |
| 1782340800 | 7.93 | -1.01 | -11.30 | 8.58 | 8.58 | 7.845 | 4542579 |
| 1782254400 | 8.94 | -0.43 | -4.59 | 9.1199999 | 9.27 | 8.83 | 3083173 |
| 1782168000 | 9.3699999 | -0.75 | -7.41 | 9.97 | 10.02 | 8.75 | 4898051 |
| 1781822400 | 10.12 | -0.13 | -1.27 | 9.88 | 10.2 | 9.555 | 9115417 |
| 1781736000 | 10.25 | 0.26 | 2.60 | 9.86 | 10.5 | 9.724 | 3047223 |
| 1781649600 | 9.99 | -0.61 | -5.75 | 10 | 10.3568 | 9.24 | 6327513 |
| 1781563200 | 10.6 | -0.28 | -2.57 | 10.4 | 11.01 | 10.35 | 4580497 |
| 1781304000 | 10.88 | -0.84 | -7.17 | 11.64 | 12.36 | 10.83 | 4710120 |
| 1781217600 | 11.72 | -0.16 | -1.35 | 12 | 12.15 | 11.65 | 2766549 |
| 1781131200 | 11.88 | 0.05 | 0.42 | 11.85 | 12.395 | 11.7511 | 2751178 |
| 1781044800 | 11.83 | -1.29 | -9.83 | 12.71 | 13.1364 | 11.585 | 5740284 |
| 1780958400 | 13.12 | 0.87 | 7.10 | 12.86 | 13.8067 | 12.8 | 3620694 |
| 1780699200 | 12.25 | -1.29 | -9.53 | 13.64 | 13.72 | 12.21 | 4224096 |
| 1780612800 | 13.54 | 0.3 | 2.27 | 13 | 13.82 | 12.84 | 2485232 |
| 1780526400 | 13.24 | -0.33 | -2.43 | 13.54 | 13.54 | 12.85 | 3089092 |
| 1780440000 | 13.57 | 0.55 | 4.22 | 13.03 | 13.62 | 12.21 | 4192308 |
| 1780353600 | 13.02 | -1.63 | -11.13 | 15.43 | 16.079999 | 12.48 | 10730879 |
| 1780094400 | 14.65 | -0.04 | -0.27 | 14.5 | 14.705 | 13.8 | 3925186 |
| 1780008000 | 14.69 | 1.56 | 11.88 | 13.26 | 14.79 | 13.0207 | 4825451 |
| 1779921600 | 13.13 | -0.62 | -4.51 | 13.42 | 13.97 | 13.05 | 2815913 |
| 1779835200 | 13.75 | -0.99 | -6.72 | 14.43 | 14.606 | 13.665 | 3031145 |
| 1779489600 | 14.74 | 0.17 | 1.17 | 14.45 | 14.75 | 14.0126 | 2107761 |
| 1779403200 | 14.57 | -0.48 | -3.19 | 15.22 | 15.4 | 14.4 | 3554932 |
| 1779316800 | 15.05 | -0.19 | -1.25 | 15.19 | 15.8 | 14.9 | 2287435 |
| 1779230400 | 15.24 | 0.01 | 0.07 | 15.46 | 15.71 | 14.83 | 3104238 |
| 1779144000 | 15.23 | 0.1 | 0.66 | 14.86 | 15.45 | 14.395 | 3348178 |
| 1778884800 | 15.13 | 1.38 | 10.04 | 13.73 | 15.47 | 13.6173 | 4149054 |
| 1778798400 | 13.75 | 0.63 | 4.80 | 13.01 | 14 | 12.92 | 2263716 |
| 1778712000 | 13.12 | -0.88 | -6.29 | 13.97 | 13.97 | 12.81 | 2988962 |
| 1778625600 | 14 | 0.75 | 5.66 | 13.41 | 14.02 | 13.09 | 2081533 |
| 1778539200 | 13.25 | 0.4 | 3.11 | 12.98 | 13.46 | 12.52 | 3560201 |
| 1778280000 | 12.85 | 0.02 | 0.16 | 12.9 | 13.02 | 12.284 | 2184601 |
| 1778193600 | 12.83 | -0.58 | -4.33 | 12.66 | 13.05 | 12.11 | 3830395 |
| 1778107200 | 13.41 | -0.85 | -5.96 | 13.5 | 13.9685 | 13.1125 | 2380934 |
| 1778020800 | 14.26 | -0.24 | -1.66 | 14.4 | 14.59 | 14.245 | 1970370 |
| 1777934400 | 14.5 | 0.4 | 2.84 | 14.33 | 14.91 | 14.12 | 2685318 |
| 1777675200 | 14.1 | -0.25 | -1.74 | 14.15 | 14.2 | 13.15 | 2674628 |
| 1777588800 | 14.35 | 0.41 | 2.94 | 13.59 | 14.4137 | 13.5009 | 2970641 |
| 1777502400 | 13.94 | 0.8 | 6.09 | 13.34 | 14.25 | 12.85 | 2756177 |
| 1777416000 | 13.14 | -0.32 | -2.38 | 13.67 | 14.0668 | 13.04 | 2867633 |
| 1777329600 | 13.46 | -0.12 | -0.88 | 13.59 | 14.25 | 13.35 | 2008881 |
| 1777070400 | 13.58 | -0.68 | -4.77 | 14.12 | 14.2 | 13.49 | 1900791 |
| 1776984000 | 14.26 | -0.41 | -2.79 | 14.61 | 14.79 | 14.055 | 2067423 |
| 1776897600 | 14.67 | 0.59 | 4.19 | 14.2 | 14.73 | 13.8 | 2489114 |
| 1776811200 | 14.08 | 0.49 | 3.61 | 13.79 | 14.65 | 13.6484 | 4147152 |
| 1776724800 | 13.59 | 0.48 | 3.66 | 13.49 | 13.9 | 12.65 | 3494330 |
| 1776465600 | 13.11 | -1.26 | -8.77 | 13.42 | 14.15 | 13.085 | 3857583 |
| 1776379200 | 14.37 | 1.44 | 11.14 | 13.19 | 14.48 | 12.53 | 6060250 |
| 1776292800 | 12.93 | 0.17 | 1.33 | 12.7 | 13.16 | 12.5268 | 3798058 |
| 1776206400 | 12.76 | -0.22 | -1.69 | 12.85 | 12.85 | 11.995 | 4155345 |
| 1776120000 | 12.98 | -0.16 | -1.22 | 13.59 | 13.68 | 12.74 | 3480568 |
| 1775860800 | 13.14 | 0.12 | 0.92 | 13 | 13.39 | 12.905 | 2028507 |
| 1775774400 | 13.02 | -0.7 | -5.10 | 13.64 | 13.85 | 12.51 | 6739247 |
| 1775688000 | 13.72 | -0.63 | -4.39 | 13.41 | 13.82 | 12.92 | 4632131 |
| 1775601600 | 14.35 | 0.17 | 1.20 | 14.39 | 14.4086 | 13.6648 | 4497938 |
| 1775515200 | 14.18 | -1.19 | -7.74 | 14.81 | 15.24 | 13.995 | 3445144 |
| 1775169600 | 15.37 | 0.67 | 4.56 | 15.72 | 15.92 | 14.605 | 4708592 |
| 1775083200 | 14.7 | -1.82 | -11.02 | 16.01 | 16.5682 | 14.56 | 5518192 |
| 1774996800 | 16.52 | -1.32 | -7.40 | 17.56 | 17.9106 | 15.76 | 6321557 |
| 1774910400 | 17.84 | -0.61 | -3.31 | 18.85 | 19.21 | 17.21 | 5033180 |
| 1774651200 | 18.45 | 0.53 | 2.96 | 17.88 | 18.5 | 17.405 | 3558026 |
| 1774564800 | 17.92 | 0.23 | 1.30 | 17.985 | 18.38 | 17.16 | 4450098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
