Dati storici Sable Offshore - SOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,93	25,1961	22,00	23,29	1.829.840	-0,64	-2,57%
1 Mese	24,69	32,33	22,00	27,57	1.838.127	-0,40	-1,62%
3 Mesi	21,34	32,33	19,51	25,52	1.512.355	2,95	13,82%
6 Mesi	20,86	32,33	18,51	23,75	1.373.938	3,43	16,44%
1 Anno	11,94	32,33	10,11	21,74	919.018	12,35	103,43%
3 Anni	12,01	32,33	10,11	21,69	864.519	12,28	102,25%
5 Anni	12,01	32,33	10,11	21,69	864.519	12,28	102,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	23,05	0,42	1,86%	23,16	23,40	22,3301	1.006.415
10 Mar 2025	22,63	-1,52	-6,29%	23,68	23,83	22,00	1.664.983
08 Mar 2025	24,15	1,06	4,59%	23,50	24,76	22,61	1.514.861
07 Mar 2025	23,09	-0,31	-1,32%	23,27	24,07	22,68	1.661.925
06 Mar 2025	23,40	-2,05	-8,06%	24,93	25,1961	22,855	3.316.236
05 Mar 2025	25,45	-0,66	-2,53%	25,61	26,155	24,09	2.321.470
04 Mar 2025	26,11	-2,26	-7,97%	28,50	28,96	25,50	1.581.167
01 Mar 2025	28,37	0,60	2,16%	27,53	28,68	27,31	1.110.096
28 Feb 2025	27,77	-1,31	-4,50%	29,08	29,42	27,67	1.164.801
27 Feb 2025	29,08	-0,09	-0,31%	29,48	30,235	28,53	775.486
26 Feb 2025	29,17	-0,17	-0,58%	29,37	29,80	28,3501	1.036.901
25 Feb 2025	29,34	0,85	2,98%	28,57	29,78	28,4318	917.539
22 Feb 2025	28,49	-0,90	-3,06%	29,76	30,12	28,36	1.283.094
21 Feb 2025	29,39	-1,24	-4,05%	30,49	30,49	28,65	1.265.469
20 Feb 2025	30,63	-0,68	-2,17%	30,55	32,33	29,50	2.356.048
19 Feb 2025	31,31	0,78	2,55%	30,90	32,05	30,60	1.379.605
15 Feb 2025	30,53	-0,10	-0,33%	31,00	31,20	28,95	2.647.796
14 Feb 2025	30,63	6,16	25,17%	29,50	31,56	28,37	6.782.546
13 Feb 2025	24,47	-0,37	-1,49%	24,69	25,24	23,93	1.153.202