Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.24988032551 | 20.89 | 21.43 | 20.4 | 34569 | 20.56249936 | CS |
| 4 | -0.68 | -3.22274881517 | 21.1 | 21.43 | 20.4 | 24022 | 20.79723103 | CS |
| 12 | -0.67 | -3.1768610716 | 21.09 | 21.9 | 20.4 | 22613 | 21.29013003 | CS |
| 26 | -1.2 | -5.55041628122 | 21.62 | 22.5926 | 20.4 | 26448 | 21.60005631 | CS |
| 52 | -1.02 | -4.75746268657 | 21.44 | 24.04 | 20.4 | 25483 | 22.01151755 | CS |
| 156 | -3.94 | -16.1740558292 | 24.36 | 25.0656 | 20.3554 | 26480 | 22.7304747 | CS |
| 260 | -6.54 | -24.2581602374 | 26.96 | 27.14 | 20.33 | 28613 | 23.34404834 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 20.42 | -0.11 | -0.54 | 20.51 | 20.56 | 20.4 | 45322 |
| 1782427200 | 20.53 | -0.09 | -0.44 | 20.62 | 20.69 | 20.53 | 24520 |
| 1782340800 | 20.62 | 0.01 | 0.05 | 20.64 | 20.78 | 20.56 | 30148 |
| 1782254400 | 20.61 | -0.05 | -0.24 | 20.59 | 20.7071 | 20.59 | 31632 |
| 1782168000 | 20.66 | -0.27 | -1.29 | 20.89 | 20.9 | 20.64 | 41222 |
| 1781822400 | 20.93 | -0.01 | -0.05 | 21.05 | 21.05 | 20.9 | 17358 |
| 1781736000 | 20.94 | -0.03 | -0.14 | 20.96 | 21 | 20.9023 | 17217 |
| 1781649600 | 20.97 | 0.04 | 0.19 | 20.95 | 20.98 | 20.9 | 20402 |
| 1781563200 | 20.93 | 0.03 | 0.14 | 20.95 | 21.03 | 20.85 | 14914 |
| 1781304000 | 20.9 | -0.02 | -0.10 | 20.91 | 20.93 | 20.8 | 16057 |
| 1781217600 | 20.92 | 0.14 | 0.67 | 20.78 | 20.9395 | 20.78 | 20364 |
| 1781131200 | 20.78 | -0.02 | -0.10 | 20.79 | 20.89 | 20.76 | 21380 |
| 1781044800 | 20.8 | -0.02 | -0.10 | 20.87 | 20.87 | 20.67 | 17398 |
| 1780958400 | 20.82 | 0.01 | 0.05 | 20.84 | 20.9599 | 20.81 | 24467 |
| 1780699200 | 20.81 | -0.1 | -0.48 | 20.89 | 20.96 | 20.77 | 15355 |
| 1780612800 | 20.91 | -0.03 | -0.14 | 20.91 | 21.03 | 20.91 | 19537 |
| 1780526400 | 20.94 | -0.2 | -0.95 | 21.05 | 21.14 | 20.9 | 28820 |
| 1780440000 | 21.14 | -0.08 | -0.38 | 21.24 | 21.24 | 21.08 | 23326 |
| 1780353600 | 21.22 | 0.12 | 0.57 | 21.1 | 21.2211 | 21.07 | 26984 |
| 1780094400 | 21.1 | -0.5 | -2.31 | 21.27 | 21.32 | 21.1 | 59910 |
| 1780008000 | 21.6 | 0.02 | 0.09 | 21.54 | 21.62 | 21.48 | 15296 |
| 1779921600 | 21.58 | 0.16 | 0.75 | 21.42 | 21.65 | 21.42 | 36424 |
| 1779835200 | 21.4201 | 0.03 | 0.14 | 21.42 | 21.4999 | 21.42 | 17772 |
| 1779489600 | 21.39 | 0.06 | 0.28 | 21.33 | 21.47 | 21.33 | 13546 |
| 1779403200 | 21.33 | -0.15 | -0.70 | 21.48 | 21.5299 | 21.28 | 39362 |
| 1779316800 | 21.48 | 0.15 | 0.70 | 21.39 | 21.49 | 21.3 | 35882 |
| 1779230400 | 21.33 | -0.25 | -1.16 | 21.47 | 21.498 | 21.33 | 34801 |
| 1779144000 | 21.58 | -0.04 | -0.19 | 21.7 | 21.71 | 21.54 | 28721 |
| 1778884800 | 21.62 | -0.14 | -0.64 | 21.69 | 21.73 | 21.6 | 46601 |
| 1778798400 | 21.76 | -0.03 | -0.14 | 21.78 | 21.819 | 21.75 | 21158 |
| 1778712000 | 21.79 | 0.02 | 0.09 | 21.76 | 21.79 | 21.74 | 16644 |
| 1778625600 | 21.77 | -0.09 | -0.41 | 21.81 | 21.85 | 21.7217 | 28511 |
| 1778539200 | 21.86 | -0.01 | -0.05 | 21.81 | 21.892 | 21.81 | 26039 |
| 1778280000 | 21.87 | 0.13 | 0.60 | 21.8 | 21.88 | 21.8 | 16194 |
| 1778193600 | 21.74 | -0.03 | -0.14 | 21.74 | 21.81 | 21.72 | 17964 |
| 1778107200 | 21.77 | 0.08 | 0.37 | 21.7 | 21.786 | 21.7 | 8519 |
| 1778020800 | 21.69 | 0.04 | 0.18 | 21.73 | 21.77 | 21.64 | 11386 |
| 1777934400 | 21.65 | -0.07 | -0.32 | 21.79 | 21.79 | 21.6 | 20560 |
| 1777675200 | 21.72 | -0.04 | -0.18 | 21.77 | 21.7799 | 21.695 | 9870 |
| 1777588800 | 21.76 | 0.13 | 0.60 | 21.6 | 21.78 | 21.57 | 27772 |
| 1777502400 | 21.63 | -0.17 | -0.78 | 21.75 | 21.78 | 21.63 | 21943 |
| 1777416000 | 21.8 | -0.02 | -0.09 | 21.76 | 21.88 | 21.7401 | 13081 |
| 1777329600 | 21.82 | 0.02 | 0.09 | 21.9 | 21.9 | 21.82 | 15517 |
| 1777070400 | 21.8 | 0.02 | 0.09 | 21.75 | 21.86 | 21.75 | 12051 |
| 1776984000 | 21.78 | 0.06 | 0.28 | 21.7 | 21.85 | 21.65 | 21314 |
| 1776897600 | 21.72 | 0.07 | 0.32 | 21.64 | 21.73 | 21.6 | 17605 |
| 1776811200 | 21.65 | 0.04 | 0.19 | 21.59 | 21.69 | 21.565 | 14706 |
| 1776724800 | 21.61 | -0.06 | -0.28 | 21.58 | 21.6699 | 21.55 | 13040 |
| 1776465600 | 21.67 | 0.09 | 0.42 | 21.73 | 21.77 | 21.6501 | 9141 |
| 1776379200 | 21.58 | -0.1 | -0.46 | 21.69 | 21.7773 | 21.58 | 13493 |
| 1776292800 | 21.68 | -0.01 | -0.05 | 21.7 | 21.77 | 21.62 | 11000 |
| 1776206400 | 21.69 | 0.19 | 0.88 | 21.51 | 21.7399 | 21.51 | 14273 |
| 1776120000 | 21.5 | 0.02 | 0.09 | 21.44 | 21.55 | 21.44 | 18186 |
| 1775860800 | 21.48 | -0.08 | -0.37 | 21.56 | 21.56 | 21.46 | 21786 |
| 1775774400 | 21.56 | 0.02 | 0.09 | 21.44 | 21.5899 | 21.42 | 21430 |
| 1775688000 | 21.54 | 0.38 | 1.80 | 21.38 | 21.54 | 21.2006 | 23638 |
| 1775601600 | 21.16 | -0.03 | -0.14 | 21.14 | 21.19 | 21.05 | 21069 |
| 1775515200 | 21.19 | 0.1 | 0.47 | 21.09 | 21.28 | 21.05 | 38943 |
| 1775169600 | 21.09 | 0.09 | 0.43 | 20.98 | 21.16 | 20.93 | 33608 |
| 1775083200 | 21 | 0.24 | 1.16 | 20.77 | 21.0487 | 20.728 | 64732 |
| 1774996800 | 20.76 | -0.03 | -0.14 | 20.8 | 20.8999 | 20.5 | 206362 |
| 1774910400 | 20.79 | -0.09 | -0.43 | 21.04 | 21.04 | 20.75 | 24523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
