Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.20725388601 | 19.3 | 19.4 | 19.14 | 272090 | 19.25439384 | CS |
| 4 | -0.04 | -0.20725388601 | 19.3 | 19.69 | 19.14 | 117965 | 19.34330311 | CS |
| 12 | -0.98 | -4.8418972332 | 20.24 | 20.62 | 19.14 | 75748 | 19.61665871 | CS |
| 26 | -1.36 | -6.59553831232 | 20.62 | 21.18 | 19.14 | 78618 | 20.0304867 | CS |
| 52 | -1.13 | -5.54193231976 | 20.39 | 22.4 | 19.14 | 91827 | 20.46304429 | CS |
| 156 | -3.05 | -13.6709995518 | 22.31 | 24.55 | 19.14 | 89144 | 21.27501195 | CS |
| 260 | -7.73 | -28.6402371249 | 26.99 | 27.5 | 18.76 | 94538 | 21.98515552 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 19.37 | 0.09 | 0.47 | 19.28 | 19.39 | 19.28 | 68221 |
| 1783032000 | 19.28 | -0.01 | -0.05 | 19.34 | 19.4 | 19.22 | 73006 |
| 1782945600 | 19.29 | 0.05 | 0.26 | 19.28 | 19.4 | 19.2701 | 77534 |
| 1782859200 | 19.24 | -0.06 | -0.31 | 19.3 | 19.38 | 19.14 | 869598 |
| 1782772800 | 19.3 | 0.1 | 0.52 | 19.26 | 19.3598 | 19.21 | 79263 |
| 1782513600 | 19.2 | -0.08 | -0.41 | 19.25 | 19.3 | 19.17 | 92601 |
| 1782427200 | 19.28 | -0.08 | -0.41 | 19.43 | 19.43 | 19.28 | 74120 |
| 1782340800 | 19.36 | 0 | 0.00 | 19.42 | 19.49 | 19.32 | 51105 |
| 1782254400 | 19.36 | -0.05 | -0.26 | 19.36 | 19.41 | 19.32 | 86826 |
| 1782168000 | 19.41 | -0.22 | -1.12 | 19.67 | 19.67 | 19.41 | 83873 |
| 1781822400 | 19.63 | 0.02 | 0.10 | 19.62 | 19.68 | 19.56 | 70224 |
| 1781736000 | 19.61 | 0.01 | 0.05 | 19.6 | 19.6899 | 19.58 | 82776 |
| 1781649600 | 19.6 | -0.01 | -0.05 | 19.6 | 19.69 | 19.595 | 45762 |
| 1781563200 | 19.61 | 0.03 | 0.15 | 19.61 | 19.63 | 19.59 | 39207 |
| 1781304000 | 19.58 | 0.01 | 0.05 | 19.57 | 19.61 | 19.51 | 81517 |
| 1781217600 | 19.57 | 0.22 | 1.14 | 19.3 | 19.57 | 19.3 | 96875 |
| 1781131200 | 19.35 | -0.04 | -0.21 | 19.33 | 19.4 | 19.3 | 61266 |
| 1781044800 | 19.39 | 0.04 | 0.21 | 19.3 | 19.39 | 19.26 | 89592 |
| 1780958400 | 19.35 | 0.04 | 0.21 | 19.31 | 19.38 | 19.26 | 65893 |
| 1780699200 | 19.31 | 0 | 0.00 | 19.25 | 19.33 | 19.21 | 73511 |
| 1780612800 | 19.31 | -0.04 | -0.21 | 19.35 | 19.44 | 19.31 | 42537 |
| 1780526400 | 19.35 | -0.17 | -0.87 | 19.46 | 19.505 | 19.25 | 109432 |
| 1780440000 | 19.52 | -0.05 | -0.26 | 19.57 | 19.57 | 19.45 | 72920 |
| 1780353600 | 19.57 | 0.01 | 0.05 | 19.55 | 19.68 | 19.5208 | 45899 |
| 1780094400 | 19.56 | -0.09 | -0.46 | 19.64 | 19.73 | 19.56 | 83322 |
| 1780008000 | 19.65 | 0.03 | 0.15 | 19.59 | 19.71 | 19.58 | 50522 |
| 1779921600 | 19.62 | 0.05 | 0.26 | 19.65 | 19.6699 | 19.5601 | 48984 |
| 1779835200 | 19.57 | 0.09 | 0.46 | 19.53 | 19.62 | 19.51 | 51643 |
| 1779489600 | 19.48 | -0.02 | -0.10 | 19.56 | 19.58 | 19.45 | 57322 |
| 1779403200 | 19.5 | -0.09 | -0.46 | 19.6 | 19.635 | 19.42 | 73225 |
| 1779316800 | 19.59 | 0.07 | 0.36 | 19.55 | 19.65 | 19.5001 | 40236 |
| 1779230400 | 19.52 | -0.11 | -0.56 | 19.55 | 19.6 | 19.51 | 45846 |
| 1779144000 | 19.63 | -0.06 | -0.30 | 19.71 | 19.82 | 19.6 | 62023 |
| 1778884800 | 19.69 | -0.22 | -1.10 | 19.83 | 19.85 | 19.68 | 65758 |
| 1778798400 | 19.91 | -0.06 | -0.31 | 19.98 | 20.03 | 19.88 | 44438 |
| 1778712000 | 19.9726 | -0.13 | -0.63 | 20.06 | 20.1 | 19.945 | 64909 |
| 1778625600 | 20.1 | -0.07 | -0.35 | 20.17 | 20.17 | 20.065 | 39381 |
| 1778539200 | 20.17 | 0.01 | 0.05 | 20.12 | 20.18 | 20.06 | 36370 |
| 1778280000 | 20.16 | 0.13 | 0.65 | 20.08 | 20.16 | 20.04 | 66219 |
| 1778193600 | 20.03 | -0.06 | -0.30 | 20.09 | 20.12 | 20.02 | 62438 |
| 1778107200 | 20.09 | 0.03 | 0.15 | 20.06 | 20.1444 | 20.04 | 42329 |
| 1778020800 | 20.06 | 0.03 | 0.15 | 20.09 | 20.09 | 19.98 | 34424 |
| 1777934400 | 20.03 | -0.06 | -0.30 | 20.06 | 20.1299 | 20.02 | 43359 |
| 1777675200 | 20.09 | 0.12 | 0.60 | 20.04 | 20.12 | 19.9501 | 86741 |
| 1777588800 | 19.97 | 0.07 | 0.35 | 19.95 | 20.04 | 19.8503 | 116835 |
| 1777502400 | 19.9 | -0.55 | -2.69 | 20.16 | 20.17 | 19.82 | 82307 |
| 1777416000 | 20.45 | -0.03 | -0.15 | 20.42 | 20.52 | 20.42 | 45086 |
| 1777329600 | 20.48 | -0.03 | -0.15 | 20.55 | 20.55 | 20.45 | 53446 |
| 1777070400 | 20.51 | -0.03 | -0.15 | 20.55 | 20.62 | 20.5001 | 40878 |
| 1776984000 | 20.54 | 0.07 | 0.34 | 20.47 | 20.6 | 20.47 | 70340 |
| 1776897600 | 20.47 | 0.11 | 0.54 | 20.38 | 20.5 | 20.3451 | 38846 |
| 1776811200 | 20.36 | -0.01 | -0.05 | 20.4 | 20.44 | 20.3201 | 49687 |
| 1776724800 | 20.37 | -0.04 | -0.20 | 20.37 | 20.44 | 20.28 | 42014 |
| 1776465600 | 20.41 | 0.06 | 0.29 | 20.46 | 20.46 | 20.362 | 30502 |
| 1776379200 | 20.35 | -0.07 | -0.34 | 20.5 | 20.5 | 20.32 | 44877 |
| 1776292800 | 20.42 | 0.08 | 0.39 | 20.41 | 20.479 | 20.32 | 37457 |
| 1776206400 | 20.34 | 0.15 | 0.74 | 20.24 | 20.3699 | 20.215 | 32341 |
| 1776120000 | 20.19 | 0.04 | 0.20 | 20.18 | 20.25 | 20.1 | 59522 |
| 1775860800 | 20.15 | 0.02 | 0.10 | 20.13 | 20.2 | 20.1001 | 54858 |
| 1775774400 | 20.13 | -0.03 | -0.15 | 20.16 | 20.205 | 20.09 | 55224 |
| 1775688000 | 20.16 | 0.26 | 1.31 | 20.11 | 20.27 | 20.04 | 64190 |
| 1775601600 | 19.9 | 0.19 | 0.96 | 19.69 | 19.9 | 19.59 | 99378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
