Dati storici The Southern - SOJD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,72	22,1797	21,365	21,73	58.815	0,41	1,89%
1 Mese	23,50	23,61	21,365	21,96	116.551	-1,37	-5,83%
3 Mesi	23,30	24,08	21,365	22,67	79.279	-1,17	-5,02%
6 Mesi	21,70	24,08	21,04	22,59	72.720	0,43	1,98%
1 Anno	22,90	24,08	19,3001	22,19	79.718	-0,77	-3,36%
3 Anni	26,89	27,50	18,76	22,90	94.679	-4,76	-17,70%
5 Anni	25,31	27,60	14,09	23,96	118.328	-3,18	-12,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	22,13	0,17	0,77%	22,08	22,1797	21,95	60.349
04 Mag 2024	21,96	0,20	0,92%	21,92	22,0293	21,8101	43.332
03 Mag 2024	21,76	0,17	0,79%	21,58	21,8499	21,5464	48.505
02 Mag 2024	21,59	0,22	1,03%	21,45	21,745	21,39	70.220
01 Mag 2024	21,37	-0,32	-1,48%	21,72	21,7911	21,365	71.667
30 Apr 2024	21,69	0,06	0,28%	21,68	21,80	21,65	60.946
27 Apr 2024	21,63	-0,44	-1,99%	21,86	21,9713	21,63	55.844
26 Apr 2024	22,07	-0,40	-1,78%	22,26	22,39	21,80	101.039
25 Apr 2024	22,47	-0,02	-0,09%	22,47	22,5094	22,3253	25.403
24 Apr 2024	22,49	0,57	2,60%	22,00	22,49	21,99	151.575
23 Apr 2024	21,92	0,04	0,18%	21,85	22,07	21,85	41.777
20 Apr 2024	21,88	0,10	0,46%	21,85	21,9299	21,765	1.219.900
19 Apr 2024	21,78	-0,17	-0,77%	21,91	21,99	21,68	55.419
18 Apr 2024	21,95	0,32	1,48%	21,82	22,13	21,74	53.333
17 Apr 2024	21,63	0,02	0,09%	21,50	21,7422	21,48	54.418
16 Apr 2024	21,61	-0,78	-3,48%	22,46	22,5594	21,61	53.680
13 Apr 2024	22,39	-0,22	-0,97%	22,64	22,73	22,39	38.689
12 Apr 2024	22,61	-0,28	-1,22%	22,94	22,98	22,485	37.773
11 Apr 2024	22,89	-0,59	-2,49%	23,27	23,28	22,6401	53.185
10 Apr 2024	23,475	-0,03	-0,11%	23,50	23,61	23,41	33.962
09 Apr 2024	23,50	-0,05	-0,21%	23,54	23,5799	23,44	31.012