Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 2.59535981125 | 76.29 | 80.6 | 76.29 | 1490927 | 78.52762087 | CS |
| 4 | -0.95 | -1.1991921232 | 79.22 | 83.42 | 73.04 | 1629595 | 78.09182173 | CS |
| 12 | 13.66 | 21.1422380436 | 64.61 | 83.42 | 63.94 | 1755786 | 74.39228726 | CS |
| 26 | -0.97 | -1.22412922766 | 79.24 | 86.36 | 62.38 | 1465358 | 73.54888217 | CS |
| 52 | 0.9 | 1.1632415665 | 77.37 | 88.2 | 62.38 | 1250161 | 74.14145464 | CS |
| 156 | 9.12 | 13.1887201735 | 69.15 | 88.2 | 47.16 | 1330309 | 69.48968719 | CS |
| 260 | 9.12 | 13.1887201735 | 69.15 | 88.2 | 47.16 | 1330309 | 69.48968719 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 78.27 | -0.08 | -0.10 | 79.08 | 79.97 | 77.69 | 1367124 |
| 1782945600 | 78.35 | 1.2 | 1.56 | 77.66 | 79.83 | 77.15 | 1134157 |
| 1782859200 | 77.15 | -1.09 | -1.39 | 77.98 | 77.98 | 76.65 | 1308830 |
| 1782772800 | 78.24 | -1.29 | -1.62 | 79.54 | 80.04 | 78.02 | 1076502 |
| 1782513600 | 79.53 | 1.61 | 2.07 | 77.99 | 80.6 | 77.84 | 2922499 |
| 1782427200 | 77.92 | 2.33 | 3.08 | 76.29 | 78.92 | 76.29 | 1012648 |
| 1782340800 | 75.59 | 1.6 | 2.16 | 74.41 | 75.88 | 74.26 | 1178419 |
| 1782254400 | 73.99 | 0.43 | 0.58 | 73.78 | 74.38 | 73.04 | 1841775 |
| 1782168000 | 73.56 | -1.87 | -2.48 | 74.9 | 75.04 | 73.06 | 2009021 |
| 1781822400 | 75.43 | 0.87 | 1.17 | 75.24 | 75.77 | 74.18 | 2332876 |
| 1781736000 | 74.56 | -2 | -2.61 | 75.94 | 76.9 | 74.301 | 1433891 |
| 1781649600 | 76.56 | -0.34 | -0.44 | 77.33 | 77.83 | 75.58 | 1342769 |
| 1781563200 | 76.9 | -1.97 | -2.50 | 79.82 | 80 | 76.67 | 1400070 |
| 1781304000 | 78.87 | -0.35 | -0.44 | 79.32 | 79.425 | 77.59 | 1124770 |
| 1781217600 | 79.22 | -1.72 | -2.13 | 80.79 | 80.79 | 77.995 | 1450231 |
| 1781131200 | 80.94 | -1.52 | -1.84 | 82.64 | 82.72 | 80.66 | 1317924 |
| 1781044800 | 82.46 | 3.7 | 4.70 | 79.65 | 82.575 | 78.94 | 1811310 |
| 1780958400 | 78.76 | -2.25 | -2.78 | 81.04 | 81.25 | 77.87 | 2048722 |
| 1780699200 | 81.01 | -1.41 | -1.71 | 83.01 | 83.42 | 80.64 | 1727078 |
| 1780612800 | 82.42 | 4.06 | 5.18 | 79.22 | 82.69 | 78.52 | 2488821 |
| 1780526400 | 78.36 | 1.93 | 2.53 | 76.2 | 78.79 | 76.15 | 1793539 |
| 1780440000 | 76.43 | 0.59 | 0.78 | 75.48 | 76.71 | 74.825 | 2374284 |
| 1780353600 | 75.84 | 0.89 | 1.19 | 74.33 | 76.31 | 74.33 | 2351101 |
| 1780094400 | 74.95 | -0.99 | -1.30 | 75.72 | 76.2648 | 74.2 | 12827393 |
| 1780008000 | 75.94 | 0.05 | 0.07 | 74.85 | 76.9 | 74.15 | 1590409 |
| 1779921600 | 75.89 | -0.38 | -0.50 | 77.07 | 77.82 | 75.74 | 2767775 |
| 1779835200 | 76.27 | -0.56 | -0.73 | 76.3 | 76.64 | 74.69 | 1068963 |
| 1779489600 | 76.83 | 0.08 | 0.10 | 76.79 | 77.5 | 75.91 | 1629475 |
| 1779403200 | 76.75 | 0.62 | 0.81 | 75.39 | 76.95 | 74.71 | 1216956 |
| 1779316800 | 76.13 | 1.4 | 1.87 | 74.49 | 76.3 | 72.7417 | 1348095 |
| 1779230400 | 74.73 | -1.4 | -1.84 | 75.87 | 76.4525 | 74.71 | 1350142 |
| 1779144000 | 76.13 | 1.87 | 2.52 | 74.26 | 76.4655 | 74.225 | 1516177 |
| 1778884800 | 74.26 | -0.16 | -0.21 | 74.79 | 75.86 | 74.03 | 1667476 |
| 1778798400 | 74.42 | 0.01 | 0.01 | 73.88 | 75.23 | 73.665 | 1791457 |
| 1778712000 | 74.41 | -0.69 | -0.92 | 74.63 | 75.4 | 74.01 | 2454176 |
| 1778625600 | 75.1 | 0.98 | 1.32 | 74.11 | 75.91 | 73.57 | 2319159 |
| 1778539200 | 74.12 | 0.74 | 1.01 | 73.1 | 74.2 | 72.6 | 1989322 |
| 1778280000 | 73.38 | 1.73 | 2.41 | 71.86 | 73.4 | 71.5 | 1682207 |
| 1778193600 | 71.65 | 0.66 | 0.93 | 71.36 | 72.26 | 70.51 | 1698746 |
| 1778107200 | 70.99 | 1.95 | 2.82 | 68.01 | 72.76 | 67.76 | 2686062 |
| 1778020800 | 69.04 | 1.6 | 2.37 | 67.68 | 69.19 | 67.03 | 1944256 |
| 1777934400 | 67.44 | 0.81 | 1.22 | 66.26 | 68.25 | 66.26 | 1572772 |
| 1777675200 | 66.629999 | -0.73 | -1.08 | 66.94 | 67.52 | 66.36 | 1345540 |
| 1777588800 | 67.36 | 0.87 | 1.31 | 66.819999 | 68.6 | 65.44 | 1908995 |
| 1777502400 | 66.489999 | -1.02 | -1.51 | 67 | 67.22 | 66.239999 | 1093084 |
| 1777416000 | 67.51 | -2.27 | -3.25 | 69.97 | 69.985 | 67.12 | 989998 |
| 1777329600 | 69.78 | 1.26 | 1.84 | 68.32 | 70.03 | 68.32 | 1034362 |
| 1777070400 | 68.52 | -0.44 | -0.64 | 68.92 | 69.025 | 67.75 | 598362 |
| 1776984000 | 68.96 | -0.15 | -0.22 | 68.88 | 69.31 | 68.11 | 871779 |
| 1776897600 | 69.11 | 0.14 | 0.20 | 69.67 | 69.89 | 68.88 | 629191 |
| 1776811200 | 68.97 | -1.07 | -1.53 | 70.27 | 71.12 | 68.88 | 779138 |
| 1776724800 | 70.04 | -0.44 | -0.62 | 70.09 | 71.23 | 69.82 | 980064 |
| 1776465600 | 70.48 | 1.6 | 2.32 | 70 | 71.42 | 69.785 | 913838 |
| 1776379200 | 68.88 | -0.22 | -0.32 | 69.38 | 70.1598 | 68.775 | 1314337 |
| 1776292800 | 69.1 | 0.08 | 0.12 | 69.51 | 69.55 | 68.45 | 1142068 |
| 1776206400 | 69.02 | 1.61 | 2.39 | 67.58 | 69.305 | 67.48 | 1418554 |
| 1776120000 | 67.41 | 1.62 | 2.46 | 65.239999 | 67.45 | 65.129999 | 1306396 |
| 1775860800 | 65.79 | -0.39 | -0.59 | 66.29 | 66.709999 | 65.705 | 1125113 |
| 1775774400 | 66.18 | 0.93 | 1.43 | 64.61 | 67.15 | 63.94 | 1782518 |
| 1775688000 | 65.25 | 2.76 | 4.42 | 64.37 | 65.42 | 63.15 | 1499165 |
| 1775601600 | 62.49 | -0.76 | -1.20 | 63.04 | 63.255 | 62.38 | 1007066 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
