Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2544 | -1.20568720379 | 21.1 | 21.65 | 20.81 | 4609711 | 21.16965632 | DR |
| 4 | -0.0044 | -0.021103117506 | 20.85 | 21.65 | 19.32 | 5523285 | 20.27314364 | DR |
| 12 | -0.9744 | -4.46562786434 | 21.82 | 23.28 | 19.32 | 6682677 | 21.08911498 | DR |
| 26 | -4.2944 | -17.0819411297 | 25.14 | 25.325 | 19.32 | 6357369 | 21.56749223 | DR |
| 52 | -3.9144 | -15.8093699515 | 24.76 | 30.34 | 19.32 | 5188609 | 23.90956606 | DR |
| 156 | -69.0744 | -76.8176156584 | 89.92 | 100.88 | 17.4201 | 3202955 | 30.34109548 | DR |
| 260 | -83.2444 | -79.9734844846 | 104.09 | 133.75 | 17.4201 | 2221400 | 38.93259766 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 20.85 | -0.08 | -0.38 | 20.77 | 20.925 | 20.65 | 4626255 |
| 1783636800 | 20.93 | -0.22 | -1.04 | 20.9 | 21 | 20.81 | 3840204 |
| 1783550400 | 21.15 | -0.25 | -1.17 | 21.24 | 21.3528 | 21.05 | 4954105 |
| 1783464000 | 21.4 | 0.24 | 1.13 | 21.58 | 21.65 | 21.36 | 4628497 |
| 1783377600 | 21.16 | 0.37 | 1.78 | 21.1 | 21.19 | 20.94 | 5016037 |
| 1783032000 | 20.79 | 0.58 | 2.87 | 20.64 | 20.8 | 20.56 | 5586224 |
| 1782945600 | 20.21 | 0.15 | 0.75 | 19.97 | 20.26 | 19.94 | 4725310 |
| 1782859200 | 20.06 | -0.37 | -1.81 | 20.155 | 20.2 | 20.025 | 5619909 |
| 1782772800 | 20.43 | 0.72 | 3.65 | 20.25 | 20.44 | 20.22 | 5546364 |
| 1782513600 | 19.71 | 0.39 | 2.02 | 19.68 | 19.8897 | 19.665 | 5309948 |
| 1782427200 | 19.32 | -0.69 | -3.45 | 19.815 | 19.815 | 19.32 | 6699466 |
| 1782340800 | 20.01 | 0.37 | 1.88 | 20.11 | 20.265 | 19.96 | 5617526 |
| 1782254400 | 19.64 | 0.13 | 0.67 | 19.48 | 19.68 | 19.39 | 5873954 |
| 1782168000 | 19.51 | -0.82 | -4.03 | 19.885 | 19.936 | 19.47 | 9417262 |
| 1781822400 | 20.33 | 0.09 | 0.44 | 20.16 | 20.355 | 20.1 | 5521543 |
| 1781736000 | 20.24 | -0.14 | -0.69 | 20.4 | 20.7 | 20.22 | 4943333 |
| 1781649600 | 20.38 | -0.02 | -0.10 | 20.3 | 20.4 | 20.255 | 3632868 |
| 1781563200 | 20.4 | -0.13 | -0.63 | 20.55 | 20.65 | 20.33 | 5986801 |
| 1781304000 | 20.53 | -0.62 | -2.93 | 20.85 | 20.9 | 20.46 | 6500480 |
| 1781217600 | 21.15 | 0.39 | 1.88 | 20.82 | 21.265 | 20.79 | 6820788 |
| 1781131200 | 20.76 | -0.55 | -2.58 | 21.115 | 21.19 | 20.73 | 6536871 |
| 1781044800 | 21.31 | -0.84 | -3.79 | 21.58 | 21.6172 | 21.215 | 6556199 |
| 1780958400 | 22.15 | 0.26 | 1.19 | 22.07 | 22.24 | 22.07 | 4405043 |
| 1780699200 | 21.89 | -0.34 | -1.53 | 22.19 | 22.27 | 21.865 | 4880009 |
| 1780612800 | 22.23 | 0.03 | 0.14 | 22.025 | 22.315 | 22 | 5475259 |
| 1780526400 | 22.2 | -0.59 | -2.59 | 22.51 | 22.53 | 22.135 | 4235337 |
| 1780440000 | 22.79 | 0.22 | 0.97 | 22.81 | 23 | 22.735 | 5711488 |
| 1780353600 | 22.57 | 1 | 4.64 | 22.13 | 22.64 | 22.08 | 8591677 |
| 1780094400 | 21.57 | -0.15 | -0.69 | 21.63 | 21.72 | 21.525 | 6152143 |
| 1780008000 | 21.72 | -0.14 | -0.64 | 21.59 | 21.905 | 21.5643 | 6582752 |
| 1779921600 | 21.86 | -0.3 | -1.35 | 22 | 22.07 | 21.82 | 5292500 |
| 1779835200 | 22.16 | 0.02 | 0.09 | 22.27 | 22.42 | 22.14 | 6803489 |
| 1779489600 | 22.14 | -0.42 | -1.86 | 22.155 | 22.505 | 22.02 | 10403344 |
| 1779403200 | 22.56 | -0.26 | -1.14 | 22.14 | 22.585 | 22.1 | 6675682 |
| 1779316800 | 22.82 | 0.06 | 0.26 | 22.78 | 22.83 | 22.47 | 4636187 |
| 1779230400 | 22.76 | 0.05 | 0.22 | 23.16 | 23.28 | 22.74 | 8015217 |
| 1779144000 | 22.71 | 0.4 | 1.79 | 22.72 | 22.865 | 22.55 | 6993947 |
| 1778884800 | 22.31 | 0.19 | 0.86 | 22.6 | 22.67 | 22.29 | 8108363 |
| 1778798400 | 22.12 | -0.67 | -2.94 | 22.14 | 22.21 | 22.005 | 8138057 |
| 1778712000 | 22.79 | 0.63 | 2.84 | 22.955 | 22.98 | 22.625 | 12766501 |
| 1778625600 | 22.16 | 0.87 | 4.09 | 21.92 | 22.29 | 21.82 | 12711442 |
| 1778539200 | 21.29 | 1.14 | 5.66 | 21.55 | 21.63 | 21.185 | 16224494 |
| 1778280000 | 20.15 | 0.26 | 1.31 | 20.27 | 20.865 | 20.06 | 13247055 |
| 1778193600 | 19.89 | -0.84 | -4.05 | 20.248 | 20.248 | 19.8313 | 8631472 |
| 1778107200 | 20.73 | 0.61 | 3.03 | 20.535 | 20.82 | 20.365 | 10916525 |
| 1778020800 | 20.12 | 0.48 | 2.44 | 19.78 | 20.28 | 19.665 | 10131666 |
| 1777934400 | 19.64 | -0.14 | -0.71 | 19.89 | 19.98 | 19.63 | 5105288 |
| 1777675200 | 19.78 | -0.31 | -1.54 | 19.91 | 20.035 | 19.78 | 5055566 |
| 1777588800 | 20.09 | 0.31 | 1.57 | 19.73 | 20.185 | 19.625 | 7333339 |
| 1777502400 | 19.78 | -0.19 | -0.95 | 19.96 | 20.02 | 19.725 | 9321079 |
| 1777416000 | 19.97 | -0.17 | -0.84 | 20.21 | 20.23 | 19.87 | 5378652 |
| 1777329600 | 20.14 | -0.14 | -0.69 | 20.11 | 20.34 | 20.03 | 5981866 |
| 1777070400 | 20.28 | -0.21 | -1.02 | 20.3 | 20.32 | 20 | 7408732 |
| 1776984000 | 20.49 | -0.35 | -1.68 | 20.62 | 20.7 | 20.3 | 4902864 |
| 1776897600 | 20.84 | 0.06 | 0.29 | 20.97 | 21.09 | 20.77 | 3730984 |
| 1776811200 | 20.78 | -0.66 | -3.08 | 21.15 | 21.15 | 20.77 | 4282786 |
| 1776724800 | 21.44 | -0.26 | -1.20 | 21.5 | 21.5274 | 21.3533 | 3495851 |
| 1776465600 | 21.7 | 0.24 | 1.12 | 21.82 | 22.045 | 21.7 | 3831917 |
| 1776379200 | 21.46 | 0.22 | 1.04 | 21.35 | 21.52 | 21.31 | 3940801 |
| 1776292800 | 21.24 | 0.29 | 1.38 | 21.01 | 21.3 | 21.01 | 3747116 |
| 1776206400 | 20.95 | -0.1 | -0.48 | 20.75 | 21.01 | 20.73 | 4380990 |
| 1776120000 | 21.05 | 0 | 0.00 | 20.48 | 21.06 | 20.48 | 6743727 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
