Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.94225818316 | 81.57 | 85.51 | 80.38 | 389781 | 83.23152569 | CS |
| 4 | 10.45 | 14.2138193689 | 73.52 | 85.51 | 71.63 | 359755 | 80.45572799 | CS |
| 12 | 9.78 | 13.1823695916 | 74.19 | 86.96 | 71.63 | 347488 | 79.71445167 | CS |
| 26 | 22.24 | 36.0278632756 | 61.73 | 86.96 | 58.79 | 361257 | 74.46016189 | CS |
| 52 | 32.11 | 61.9166988045 | 51.86 | 86.96 | 49.99 | 410954 | 63.52150333 | CS |
| 156 | 9.22 | 12.3344481605 | 74.75 | 96.74 | 49.99 | 462442 | 74.16102695 | CS |
| 260 | 2.96 | 3.65386989261 | 81.01 | 107.22 | 38.93 | 481432 | 73.72926735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 83.97 | 3.42 | 4.25 | 81.57 | 85.23 | 81.57 | 638482 |
| 1781736000 | 80.55 | -3.45 | -4.11 | 82.12 | 83.29 | 80.38 | 403771 |
| 1781649600 | 84 | -0.55 | -0.65 | 84.53 | 85.235 | 83.77 | 302362 |
| 1781563200 | 84.55 | 1.25 | 1.50 | 84.55 | 85.51 | 83.25 | 430829 |
| 1781304000 | 83.3 | -0.53 | -0.63 | 84.36 | 85.225 | 83.09 | 384147 |
| 1781217600 | 83.83 | 2.63 | 3.24 | 81.57 | 83.84 | 80.94 | 427794 |
| 1781131200 | 81.2 | -1.52 | -1.84 | 83.15 | 83.72 | 80.99 | 313262 |
| 1781044800 | 82.72 | 1.32 | 1.62 | 81.96 | 83.27 | 80.98 | 342050 |
| 1780958400 | 81.4 | -0.15 | -0.18 | 81.91 | 82.825 | 81.33 | 281411 |
| 1780699200 | 81.55 | -0.15 | -0.18 | 81.45 | 82.965 | 81.07 | 299284 |
| 1780612800 | 81.7 | 2.06 | 2.59 | 81 | 81.99 | 79.97 | 373729 |
| 1780526400 | 79.64 | -0.22 | -0.28 | 79.16 | 80.76 | 78.89 | 302127 |
| 1780440000 | 79.86 | 2.1 | 2.70 | 78.22 | 80.14 | 77.52 | 272499 |
| 1780353600 | 77.76 | -0.93 | -1.18 | 77.66 | 78.265 | 76.165 | 257158 |
| 1780094400 | 78.69 | 0.23 | 0.29 | 78.03 | 79.88 | 77.98 | 368340 |
| 1780008000 | 78.46 | 0.88 | 1.13 | 76.42 | 79.985 | 75.61 | 451703 |
| 1779921600 | 77.58 | -1.1 | -1.40 | 79.1 | 81.24 | 77.51 | 385444 |
| 1779835200 | 78.68 | 0.33 | 0.42 | 78.1 | 79.75 | 77.81 | 339627 |
| 1779489600 | 78.35 | 2.82 | 3.73 | 75.79 | 78.9 | 75.5 | 468785 |
| 1779403200 | 75.53 | 1.04 | 1.40 | 73.52 | 75.58 | 71.63 | 431027 |
| 1779316800 | 74.49 | 1.51 | 2.07 | 73.31 | 74.97 | 72.14 | 501680 |
| 1779230400 | 72.98 | -4.11 | -5.33 | 76.33 | 76.6 | 72.65 | 445435 |
| 1779144000 | 77.09 | 0.01 | 0.01 | 75.94 | 78.35 | 75.94 | 503327 |
| 1778884800 | 77.08 | -2.98 | -3.72 | 79.77 | 80.28 | 76.87 | 384295 |
| 1778798400 | 80.06 | 0.58 | 0.73 | 80.44 | 81.11 | 79.47 | 386056 |
| 1778712000 | 79.48 | -1.16 | -1.44 | 80.16 | 80.97 | 78.29 | 431521 |
| 1778625600 | 80.64 | 1.56 | 1.97 | 79.16 | 80.72 | 79.065 | 438326 |
| 1778539200 | 79.08 | -2.39 | -2.93 | 81.9 | 81.9 | 77.95 | 504904 |
| 1778280000 | 81.47 | 2.84 | 3.61 | 79.56 | 81.49 | 77.86 | 402190 |
| 1778193600 | 78.63 | -6.4 | -7.53 | 83.83 | 85.22 | 77.74 | 633705 |
| 1778107200 | 85.03 | 2.65 | 3.22 | 83.58 | 86.96 | 83.52 | 686779 |
| 1778020800 | 82.38 | 2.51 | 3.14 | 80.82 | 82.75 | 79.94 | 322655 |
| 1777934400 | 79.87 | -3.09 | -3.72 | 82.18 | 82.99 | 79.43 | 339095 |
| 1777675200 | 82.96 | 0.36 | 0.44 | 82.67 | 84.735 | 82.22 | 357611 |
| 1777588800 | 82.6 | 1.11 | 1.36 | 81.67 | 82.88 | 80.845 | 270564 |
| 1777502400 | 81.49 | -1.37 | -1.65 | 82.45 | 82.88 | 81.115 | 367981 |
| 1777416000 | 82.86 | -0.84 | -1.00 | 84.49 | 84.49 | 82.65 | 212944 |
| 1777329600 | 83.7 | -0.66 | -0.78 | 84.41 | 85.02 | 83.55 | 230564 |
| 1777070400 | 84.36 | 0.03 | 0.04 | 84.72 | 85.23 | 84.065 | 155506 |
| 1776984000 | 84.33 | 0.89 | 1.07 | 84 | 85.46 | 83.595 | 179237 |
| 1776897600 | 83.44 | 0.73 | 0.88 | 83.17 | 83.83 | 82.81 | 221004 |
| 1776811200 | 82.71 | -2.7 | -3.16 | 85.49 | 85.49 | 82.35 | 392865 |
| 1776724800 | 85.41 | 0.7 | 0.83 | 84.23 | 85.45 | 83.91 | 259686 |
| 1776465600 | 84.71 | 3.75 | 4.63 | 81.76 | 85.335 | 81.76 | 378762 |
| 1776379200 | 80.96 | 1.8 | 2.27 | 78.82 | 81.25 | 78.82 | 268939 |
| 1776292800 | 79.16 | -1.09 | -1.36 | 79.77 | 80.18 | 78.815 | 245857 |
| 1776206400 | 80.25 | 1.34 | 1.70 | 78.51 | 80.39 | 78.51 | 258120 |
| 1776120000 | 78.91 | -0.13 | -0.16 | 78.56 | 78.91 | 76.99 | 200891 |
| 1775860800 | 79.04 | -1.18 | -1.47 | 80.39 | 80.39 | 78.92 | 187505 |
| 1775774400 | 80.22 | 1.58 | 2.01 | 77.66 | 80.5 | 77.65 | 302134 |
| 1775688000 | 78.64 | 2.58 | 3.39 | 77.93 | 78.8 | 77.2675 | 348022 |
| 1775601600 | 76.06 | -0.48 | -0.63 | 75.91 | 76.565 | 75.28 | 266818 |
| 1775515200 | 76.54 | 2.82 | 3.83 | 72.59 | 76.87 | 72.12 | 361980 |
| 1775169600 | 73.72 | -0.57 | -0.77 | 73.47 | 74.42 | 72.27 | 223763 |
| 1775083200 | 74.29 | 0.59 | 0.80 | 73.55 | 75.31 | 73.02 | 352973 |
| 1774996800 | 73.7 | 0.05 | 0.07 | 74.62 | 75 | 72.495 | 310479 |
| 1774910400 | 73.65 | 0.05 | 0.07 | 74.27 | 74.94 | 72.14 | 345123 |
| 1774651200 | 73.6 | -1.97 | -2.61 | 75.41 | 75.66 | 73.3 | 382306 |
| 1774564800 | 75.57 | 0.23 | 0.31 | 74.19 | 75.97 | 74.19 | 257372 |
| 1774478400 | 75.34 | 1.12 | 1.51 | 75 | 75.47 | 73.72 | 349706 |
| 1774392000 | 74.22 | 1.64 | 2.26 | 72.1 | 74.33 | 71.42 | 266366 |
| 1774305600 | 72.58 | 2.84 | 4.07 | 71.31 | 73.65 | 70.65 | 393155 |
| 1774046400 | 69.74 | -2.2 | -3.06 | 72.06 | 72.31 | 68.82 | 1087562 |
| 1773960000 | 71.94 | -0.54 | -0.75 | 71.98 | 73.155 | 71.72 | 376705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
