Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -2.09190269127 | 85.09 | 85.63 | 80.77 | 287364 | 83.1678188 | CS |
| 4 | -1.24 | -1.46658781786 | 84.55 | 88.14 | 80.38 | 401643 | 84.50472642 | CS |
| 12 | -0.92 | -1.09224741778 | 84.23 | 88.14 | 71.63 | 378173 | 81.66010036 | CS |
| 26 | 19.86 | 31.3002364066 | 63.45 | 88.14 | 61.04 | 376068 | 77.16918728 | CS |
| 52 | 26.3 | 46.1322574987 | 57.01 | 88.14 | 49.99 | 384412 | 66.19048975 | CS |
| 156 | 6.08 | 7.87258837239 | 77.23 | 96.74 | 49.99 | 454647 | 74.25701243 | CS |
| 260 | 1.7 | 2.08307805416 | 81.61 | 107.22 | 38.93 | 483258 | 73.77245295 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 83.31 | -0.77 | -0.92 | 83.46 | 84.2847 | 82.94 | 276381 |
| 1783636800 | 84.08 | 2.47 | 3.03 | 81.75 | 84.205 | 81.62 | 240806 |
| 1783550400 | 81.61 | -1.76 | -2.11 | 82.48 | 84.1 | 80.77 | 264761 |
| 1783464000 | 83.37 | -0.07 | -0.08 | 83.52 | 84.3 | 82.3 | 353566 |
| 1783377600 | 83.44 | -1.55 | -1.82 | 85.09 | 85.63 | 83.36 | 301308 |
| 1783032000 | 84.99 | -1.16 | -1.35 | 86.5 | 86.82 | 84.34 | 572448 |
| 1782945600 | 86.15 | 0.4 | 0.47 | 86 | 87.54 | 85.42 | 374858 |
| 1782859200 | 85.75 | 0.32 | 0.37 | 85.44 | 86.2 | 83.86 | 299695 |
| 1782772800 | 85.43 | -2.06 | -2.35 | 87.18 | 87.18 | 84.69 | 426070 |
| 1782513600 | 87.49 | 1.53 | 1.78 | 86.09 | 88.14 | 85.99 | 736399 |
| 1782427200 | 85.96 | -0.25 | -0.29 | 85.88 | 87.865 | 84.7 | 272198 |
| 1782340800 | 86.21 | 2.74 | 3.28 | 83.16 | 87.0925 | 83.16 | 441130 |
| 1782254400 | 83.47 | 0.18 | 0.22 | 82.91 | 84.0499 | 82.305 | 389447 |
| 1782168000 | 83.29 | -0.68 | -0.81 | 84.07 | 85.265 | 83.03 | 505054 |
| 1781822400 | 83.97 | 3.42 | 4.25 | 81.57 | 85.23 | 81.57 | 638482 |
| 1781736000 | 80.55 | -3.45 | -4.11 | 82.12 | 83.29 | 80.38 | 403771 |
| 1781649600 | 84 | -0.55 | -0.65 | 84.53 | 85.235 | 83.77 | 302362 |
| 1781563200 | 84.55 | 1.25 | 1.50 | 84.55 | 85.51 | 83.25 | 430829 |
| 1781304000 | 83.3 | -0.53 | -0.63 | 84.36 | 85.225 | 83.09 | 384147 |
| 1781217600 | 83.83 | 2.63 | 3.24 | 81.57 | 83.84 | 80.94 | 427794 |
| 1781131200 | 81.2 | -1.52 | -1.84 | 83.15 | 83.72 | 80.99 | 313262 |
| 1781044800 | 82.72 | 1.32 | 1.62 | 81.96 | 83.27 | 80.98 | 342050 |
| 1780958400 | 81.4 | -0.15 | -0.18 | 81.91 | 82.825 | 81.33 | 281411 |
| 1780699200 | 81.55 | -0.15 | -0.18 | 81.45 | 82.965 | 81.07 | 299284 |
| 1780612800 | 81.7 | 2.06 | 2.59 | 81 | 81.99 | 79.97 | 373729 |
| 1780526400 | 79.64 | -0.22 | -0.28 | 79.16 | 80.76 | 78.89 | 302127 |
| 1780440000 | 79.86 | 2.1 | 2.70 | 78.22 | 80.14 | 77.52 | 272499 |
| 1780353600 | 77.76 | -0.93 | -1.18 | 77.66 | 78.265 | 76.165 | 257158 |
| 1780094400 | 78.69 | 0.23 | 0.29 | 78.03 | 79.88 | 77.98 | 368340 |
| 1780008000 | 78.46 | 0.88 | 1.13 | 76.42 | 79.985 | 75.61 | 451703 |
| 1779921600 | 77.58 | -1.1 | -1.40 | 79.1 | 81.24 | 77.51 | 385444 |
| 1779835200 | 78.68 | 0.33 | 0.42 | 78.1 | 79.75 | 77.81 | 339627 |
| 1779489600 | 78.35 | 2.82 | 3.73 | 75.79 | 78.9 | 75.5 | 468785 |
| 1779403200 | 75.53 | 1.04 | 1.40 | 73.52 | 75.58 | 71.63 | 431027 |
| 1779316800 | 74.49 | 1.51 | 2.07 | 73.31 | 74.97 | 72.14 | 501680 |
| 1779230400 | 72.98 | -4.11 | -5.33 | 76.33 | 76.6 | 72.65 | 445435 |
| 1779144000 | 77.09 | 0.01 | 0.01 | 75.94 | 78.35 | 75.94 | 503327 |
| 1778884800 | 77.08 | -2.98 | -3.72 | 79.77 | 80.28 | 76.87 | 384295 |
| 1778798400 | 80.06 | 0.58 | 0.73 | 80.44 | 81.11 | 79.47 | 386056 |
| 1778712000 | 79.48 | -1.16 | -1.44 | 80.16 | 80.97 | 78.29 | 431521 |
| 1778625600 | 80.64 | 1.56 | 1.97 | 79.16 | 80.72 | 79.065 | 438326 |
| 1778539200 | 79.08 | -2.39 | -2.93 | 81.9 | 81.9 | 77.95 | 504904 |
| 1778280000 | 81.47 | 2.84 | 3.61 | 79.56 | 81.49 | 77.86 | 402190 |
| 1778193600 | 78.63 | -6.4 | -7.53 | 83.83 | 85.22 | 77.74 | 633705 |
| 1778107200 | 85.03 | 2.65 | 3.22 | 83.58 | 86.96 | 83.52 | 686779 |
| 1778020800 | 82.38 | 2.51 | 3.14 | 80.82 | 82.75 | 79.94 | 322655 |
| 1777934400 | 79.87 | -3.09 | -3.72 | 82.18 | 82.99 | 79.43 | 339095 |
| 1777675200 | 82.96 | 0.36 | 0.44 | 82.67 | 84.735 | 82.22 | 357611 |
| 1777588800 | 82.6 | 1.11 | 1.36 | 81.67 | 82.88 | 80.845 | 270564 |
| 1777502400 | 81.49 | -1.37 | -1.65 | 82.45 | 82.88 | 81.115 | 367981 |
| 1777416000 | 82.86 | -0.84 | -1.00 | 84.49 | 84.49 | 82.65 | 212944 |
| 1777329600 | 83.7 | -0.66 | -0.78 | 84.41 | 85.02 | 83.55 | 230564 |
| 1777070400 | 84.36 | 0.03 | 0.04 | 84.72 | 85.23 | 84.065 | 155506 |
| 1776984000 | 84.33 | 0.89 | 1.07 | 84 | 85.46 | 83.595 | 179237 |
| 1776897600 | 83.44 | 0.73 | 0.88 | 83.17 | 83.83 | 82.81 | 221004 |
| 1776811200 | 82.71 | -2.7 | -3.16 | 85.49 | 85.49 | 82.35 | 392865 |
| 1776724800 | 85.41 | 0.7 | 0.83 | 84.23 | 85.45 | 83.91 | 259686 |
| 1776465600 | 84.71 | 3.75 | 4.63 | 81.76 | 85.335 | 81.76 | 378762 |
| 1776379200 | 80.96 | 1.8 | 2.27 | 78.82 | 81.25 | 78.82 | 268939 |
| 1776292800 | 79.16 | -1.09 | -1.36 | 79.77 | 80.18 | 78.815 | 245857 |
| 1776206400 | 80.25 | 1.34 | 1.70 | 78.51 | 80.39 | 78.51 | 258120 |
| 1776120000 | 78.91 | -0.13 | -0.16 | 78.56 | 78.91 | 76.99 | 200891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
