Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6387 | -14.1933333333 | 4.5 | 6.17 | 3.82 | 54861676 | 5.04263507 | CS |
| 4 | 1.1613 | 43.0111111111 | 2.7 | 8.9 | 2.41 | 63327828 | 5.42501518 | CS |
| 12 | 1.3513 | 53.8366533865 | 2.51 | 8.9 | 2.13 | 26685421 | 4.83674296 | CS |
| 26 | 0.3313 | 9.38526912181 | 3.53 | 8.9 | 2.13 | 14478319 | 4.58624636 | CS |
| 52 | 0.7113 | 22.580952381 | 3.15 | 8.9 | 2.13 | 9077900 | 4.39798595 | CS |
| 156 | -0.1687 | -4.18610421836 | 4.03 | 12.72 | 0.6696 | 9927938 | 3.20486995 | CS |
| 260 | -31.4387 | -89.0614730878 | 35.3 | 57.5095 | 0.6696 | 11533364 | 10.85600222 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 3.91 | -1.82 | -31.76 | 4.96 | 4.9996 | 3.56 | 147239477 |
| 1781217600 | 5.73 | 1.02 | 21.66 | 4.65 | 6.17 | 4.63 | 122818347 |
| 1781131200 | 4.71 | 0.12 | 2.61 | 4.45 | 4.92 | 4.2699999 | 34857311 |
| 1781044800 | 4.59 | 0.47 | 11.41 | 4.23 | 4.89 | 4.18 | 55074538 |
| 1780958400 | 4.12 | -0.26 | -5.94 | 4.55 | 4.5599999 | 4.12 | 27334548 |
| 1780699200 | 4.38 | -0.34 | -7.20 | 4.5 | 4.83 | 4.21 | 34223634 |
| 1780612800 | 4.72 | 0.43 | 10.02 | 4.19 | 5.18 | 4.0601 | 74652940 |
| 1780526400 | 4.29 | -0.3 | -6.54 | 4.5599999 | 5.0879 | 4.19 | 55804671 |
| 1780440000 | 4.59 | -2.93 | -38.96 | 6.74 | 6.76 | 4.51 | 128536063 |
| 1780353600 | 7.52 | 1.34 | 21.68 | 7.275 | 8.9 | 6.25 | 285207878 |
| 1780094400 | 6.18 | 1.65 | 36.42 | 4.8 | 6.61 | 4.34 | 177657991 |
| 1780008000 | 4.53 | 0.74 | 19.53 | 3.65 | 4.54 | 3.54 | 41290358 |
| 1779921600 | 3.79 | 0.28 | 7.98 | 3.71 | 3.885 | 3.47 | 33741183 |
| 1779835200 | 3.51 | 0.27 | 8.33 | 3.34 | 3.89 | 3.152 | 39221566 |
| 1779489600 | 3.24 | 0.49 | 17.82 | 2.79 | 3.4196 | 2.775 | 36250705 |
| 1779403200 | 2.75 | 0.28 | 11.34 | 2.46 | 2.75 | 2.425 | 13246120 |
| 1779316800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.54 | 2.41 | 6853706 |
| 1779230400 | 2.5 | -0.08 | -3.10 | 2.56 | 2.575 | 2.415 | 8481511 |
| 1779144000 | 2.58 | -0.23 | -8.19 | 2.86 | 3.15 | 2.55 | 14574942 |
| 1778884800 | 2.81 | -0.07 | -2.43 | 2.7 | 3.15 | 2.68 | 13400722 |
| 1778798400 | 2.88 | 0 | 0.00 | 2.84 | 2.95 | 2.79 | 13031990 |
| 1778712000 | 2.88 | 0.09 | 3.23 | 2.8 | 2.935 | 2.71 | 9097530 |
| 1778625600 | 2.79 | -0.13 | -4.45 | 2.87 | 2.925 | 2.7 | 6958200 |
| 1778539200 | 2.92 | -0.02 | -0.68 | 2.87 | 3.0299999 | 2.77 | 10625992 |
| 1778280000 | 2.94 | 0.43 | 17.13 | 2.54 | 3.0299999 | 2.52 | 16237723 |
| 1778193600 | 2.5099999 | -0.15 | -5.64 | 2.64 | 2.65 | 2.5 | 4669617 |
| 1778107200 | 2.66 | 0.21 | 8.57 | 2.47 | 2.66 | 2.46 | 4695453 |
| 1778020800 | 2.45 | -0.07 | -2.78 | 2.54 | 2.55 | 2.4 | 4483739 |
| 1777934400 | 2.52 | -0.13 | -4.91 | 2.61 | 2.62 | 2.5 | 4961488 |
| 1777675200 | 2.65 | 0.27 | 11.34 | 2.39 | 2.66 | 2.3734 | 12255908 |
| 1777588800 | 2.38 | 0.05 | 2.15 | 2.42 | 2.435 | 2.375 | 3584650 |
| 1777502400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.39 | 2.27 | 6330145 |
| 1777416000 | 2.38 | -0.16 | -6.30 | 2.5099999 | 2.5294 | 2.38 | 6480236 |
| 1777329600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.48 | 5326595 |
| 1777070400 | 2.58 | -0.13 | -4.80 | 2.72 | 2.7298 | 2.55 | 10847927 |
| 1776984000 | 2.71 | -0.19 | -6.55 | 2.88 | 2.89 | 2.675 | 7136930 |
| 1776897600 | 2.9 | -0.02 | -0.68 | 2.98 | 3.09 | 2.86 | 10612019 |
| 1776811200 | 2.92 | 0 | 0.00 | 2.93 | 3.09 | 2.9 | 13595568 |
| 1776724800 | 2.92 | -0.01 | -0.34 | 2.89 | 2.95 | 2.86 | 8211517 |
| 1776465600 | 2.93 | -0.13 | -4.25 | 3.06 | 3.09 | 2.93 | 8895566 |
| 1776379200 | 3.06 | 0.23 | 8.13 | 2.82 | 3.0999 | 2.754 | 9080979 |
| 1776292800 | 2.83 | -0.06 | -2.08 | 2.9 | 2.9 | 2.72 | 8144207 |
| 1776206400 | 2.89 | -0.1 | -3.34 | 3.07 | 3.09 | 2.85 | 7398461 |
| 1776120000 | 2.99 | -0.03 | -0.99 | 2.965 | 3.07 | 2.82 | 9746399 |
| 1775860800 | 3.02 | 0.05 | 1.68 | 3 | 3.3 | 2.99 | 14344592 |
| 1775774400 | 2.97 | 0 | 0.00 | 2.945 | 3.12 | 2.83 | 7088111 |
| 1775688000 | 2.97 | -0.02 | -0.67 | 3.295 | 3.32 | 2.91 | 12497935 |
| 1775601600 | 2.99 | -0.08 | -2.61 | 3.04 | 3.15 | 2.74 | 18134827 |
| 1775515200 | 3.07 | 0.61 | 24.80 | 2.71 | 3.09 | 2.68 | 34818925 |
| 1775169600 | 2.46 | 0.06 | 2.50 | 2.35 | 2.5899 | 2.2599999 | 6460902 |
| 1775083200 | 2.4 | -0.03 | -1.23 | 2.57 | 2.58 | 2.35 | 6306520 |
| 1774996800 | 2.43 | 0.26 | 11.98 | 2.4199 | 2.77 | 2.3 | 22416011 |
| 1774910400 | 2.17 | -0.09 | -3.98 | 2.345 | 2.345 | 2.13 | 6021161 |
| 1774651200 | 2.2599999 | -0.13 | -5.44 | 2.37 | 2.3984 | 2.25 | 2297144 |
| 1774564800 | 2.39 | -0.13 | -5.16 | 2.48 | 2.48 | 2.37 | 2360229 |
| 1774478400 | 2.52 | 0.14 | 5.88 | 2.44 | 2.6499 | 2.43 | 3808933 |
| 1774392000 | 2.38 | -0.04 | -1.65 | 2.43 | 2.485 | 2.38 | 1489192 |
| 1774305600 | 2.42 | -0.01 | -0.41 | 2.46 | 2.4998999 | 2.42 | 1588024 |
| 1774046400 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.54 | 2.4 | 2417432 |
| 1773960000 | 2.5 | -0.08 | -3.10 | 2.55 | 2.565 | 2.4636999 | 1714531 |
| 1773873600 | 2.58 | -0.07 | -2.64 | 2.63 | 2.67 | 2.56 | 1258818 |
| 1773787200 | 2.65 | 0.17 | 6.85 | 2.5099999 | 2.695 | 2.475 | 2289126 |
| 1773700800 | 2.48 | 0.03 | 1.22 | 2.49 | 2.525 | 2.4514 | 1290782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
