Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.3333333333 | 3 | 3.14 | 2.68 | 16740645 | 2.83495906 | CS |
| 4 | -1.86 | -40.8791208791 | 4.55 | 6.17 | 2.47 | 38958030 | 3.98527811 | CS |
| 12 | -0.275 | -9.27487352445 | 2.965 | 8.9 | 2.27 | 32750831 | 4.63487793 | CS |
| 26 | -0.59 | -17.987804878 | 3.28 | 8.9 | 2.13 | 17612747 | 4.38395836 | CS |
| 52 | -0.14 | -4.94699646643 | 2.83 | 8.9 | 2.13 | 10776931 | 4.24478673 | CS |
| 156 | -1.15 | -29.9479166667 | 3.84 | 12.72 | 0.6696 | 9523275 | 3.04791444 | CS |
| 260 | -42.46 | -94.0420819491 | 45.15 | 52.76 | 0.6696 | 11277851 | 8.41841674 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 2.7 | -0.08 | -2.88 | 2.82 | 2.96 | 2.69 | 14654840 |
| 1782945600 | 2.7799999 | -0.11 | -3.81 | 2.88 | 3.11 | 2.7799999 | 18206858 |
| 1782859200 | 2.89 | -0.05 | -1.70 | 2.94 | 3.0099999 | 2.83 | 12071074 |
| 1782772800 | 2.94 | -0.01 | -0.34 | 3 | 3.14 | 2.89 | 22029808 |
| 1782513600 | 2.95 | 0.45 | 18.00 | 2.49 | 2.99 | 2.47 | 33714878 |
| 1782427200 | 2.5 | -0.23 | -8.42 | 2.72 | 2.73 | 2.5 | 17199746 |
| 1782340800 | 2.73 | -0.27 | -9.00 | 2.99 | 2.99 | 2.71 | 23506107 |
| 1782254400 | 3 | -0.19 | -5.96 | 3.08 | 3.21 | 2.96 | 14682695 |
| 1782168000 | 3.19 | -0.37 | -10.39 | 3.33 | 3.36 | 3.04 | 24518567 |
| 1781822400 | 3.56 | 0.07 | 2.01 | 3.5 | 3.58 | 3.2799999 | 36436107 |
| 1781736000 | 3.49 | 0.14 | 4.18 | 3.35 | 3.71 | 3.32 | 25513198 |
| 1781649600 | 3.35 | -0.21 | -5.90 | 3.4498 | 3.53 | 3.25 | 28605299 |
| 1781563200 | 3.56 | -0.35 | -8.95 | 3.92 | 4.17 | 3.55 | 42781142 |
| 1781304000 | 3.91 | -1.82 | -31.76 | 4.96 | 4.9996 | 3.56 | 147239477 |
| 1781217600 | 5.73 | 1.02 | 21.66 | 4.65 | 6.17 | 4.63 | 122818347 |
| 1781131200 | 4.71 | 0.12 | 2.61 | 4.45 | 4.92 | 4.2699999 | 34857311 |
| 1781044800 | 4.59 | 0.47 | 11.41 | 4.23 | 4.89 | 4.18 | 55074538 |
| 1780958400 | 4.12 | -0.26 | -5.94 | 4.55 | 4.5599999 | 4.12 | 27334548 |
| 1780699200 | 4.38 | -0.34 | -7.20 | 4.5 | 4.83 | 4.21 | 34223634 |
| 1780612800 | 4.72 | 0.43 | 10.02 | 4.19 | 5.18 | 4.0601 | 74652940 |
| 1780526400 | 4.29 | -0.3 | -6.54 | 4.5599999 | 5.0879 | 4.19 | 55804671 |
| 1780440000 | 4.59 | -2.93 | -38.96 | 6.74 | 6.76 | 4.51 | 128536063 |
| 1780353600 | 7.52 | 1.34 | 21.68 | 7.275 | 8.9 | 6.25 | 285207878 |
| 1780094400 | 6.18 | 1.65 | 36.42 | 4.8 | 6.61 | 4.34 | 177657991 |
| 1780008000 | 4.53 | 0.74 | 19.53 | 3.65 | 4.54 | 3.54 | 41290358 |
| 1779921600 | 3.79 | 0.28 | 7.98 | 3.71 | 3.885 | 3.47 | 33741183 |
| 1779835200 | 3.51 | 0.27 | 8.33 | 3.34 | 3.89 | 3.152 | 39221566 |
| 1779489600 | 3.24 | 0.49 | 17.82 | 2.79 | 3.4196 | 2.775 | 36250705 |
| 1779403200 | 2.75 | 0.28 | 11.34 | 2.46 | 2.75 | 2.425 | 13246120 |
| 1779316800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.54 | 2.41 | 6853706 |
| 1779230400 | 2.5 | -0.08 | -3.10 | 2.56 | 2.575 | 2.415 | 8481511 |
| 1779144000 | 2.58 | -0.23 | -8.19 | 2.86 | 3.15 | 2.55 | 14574942 |
| 1778884800 | 2.81 | -0.07 | -2.43 | 2.7 | 3.15 | 2.68 | 13400722 |
| 1778798400 | 2.88 | 0 | 0.00 | 2.84 | 2.95 | 2.79 | 13031990 |
| 1778712000 | 2.88 | 0.09 | 3.23 | 2.8 | 2.935 | 2.71 | 9097530 |
| 1778625600 | 2.79 | -0.13 | -4.45 | 2.87 | 2.925 | 2.7 | 6958200 |
| 1778539200 | 2.92 | -0.02 | -0.68 | 2.87 | 3.0299999 | 2.77 | 10625992 |
| 1778280000 | 2.94 | 0.43 | 17.13 | 2.54 | 3.0299999 | 2.52 | 16237723 |
| 1778193600 | 2.5099999 | -0.15 | -5.64 | 2.64 | 2.65 | 2.5 | 4669617 |
| 1778107200 | 2.66 | 0.21 | 8.57 | 2.47 | 2.66 | 2.46 | 4695453 |
| 1778020800 | 2.45 | -0.07 | -2.78 | 2.54 | 2.55 | 2.4 | 4483739 |
| 1777934400 | 2.52 | -0.13 | -4.91 | 2.61 | 2.62 | 2.5 | 4961488 |
| 1777675200 | 2.65 | 0.27 | 11.34 | 2.39 | 2.66 | 2.3734 | 12255908 |
| 1777588800 | 2.38 | 0.05 | 2.15 | 2.42 | 2.435 | 2.375 | 3584650 |
| 1777502400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.39 | 2.27 | 6330145 |
| 1777416000 | 2.38 | -0.16 | -6.30 | 2.5099999 | 2.5294 | 2.38 | 6480236 |
| 1777329600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.48 | 5326595 |
| 1777070400 | 2.58 | -0.13 | -4.80 | 2.72 | 2.7298 | 2.55 | 10847927 |
| 1776984000 | 2.71 | -0.19 | -6.55 | 2.88 | 2.89 | 2.675 | 7136930 |
| 1776897600 | 2.9 | -0.02 | -0.68 | 2.98 | 3.09 | 2.86 | 10612019 |
| 1776811200 | 2.92 | 0 | 0.00 | 2.93 | 3.09 | 2.9 | 13595568 |
| 1776724800 | 2.92 | -0.01 | -0.34 | 2.89 | 2.95 | 2.86 | 8211517 |
| 1776465600 | 2.93 | -0.13 | -4.25 | 3.06 | 3.09 | 2.93 | 8895566 |
| 1776379200 | 3.06 | 0.23 | 8.13 | 2.82 | 3.0999 | 2.754 | 9080979 |
| 1776292800 | 2.83 | -0.06 | -2.08 | 2.9 | 2.9 | 2.72 | 8144207 |
| 1776206400 | 2.89 | -0.1 | -3.34 | 3.07 | 3.09 | 2.85 | 7398461 |
| 1776120000 | 2.99 | -0.03 | -0.99 | 2.965 | 3.07 | 2.82 | 9746399 |
| 1775860800 | 3.02 | 0.05 | 1.68 | 3 | 3.3 | 2.99 | 14344592 |
| 1775774400 | 2.97 | 0 | 0.00 | 2.945 | 3.12 | 2.83 | 7088111 |
| 1775688000 | 2.97 | -0.02 | -0.67 | 3.295 | 3.32 | 2.91 | 12497935 |
| 1775601600 | 2.99 | -0.08 | -2.61 | 3.04 | 3.15 | 2.74 | 18134827 |
| 1775515200 | 3.07 | 0.61 | 24.80 | 2.71 | 3.09 | 2.68 | 34818925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
