Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.81582952816 | 13.14 | 13.6199 | 13.14 | 27714 | 13.36311583 | CS |
| 4 | -0.04 | -0.29520295203 | 13.55 | 14.1634 | 13.14 | 32658 | 13.54964749 | CS |
| 12 | -0.39 | -2.80575539568 | 13.9 | 14.62 | 13.14 | 39396 | 14.04922041 | CS |
| 26 | -1.31 | -8.83940620783 | 14.82 | 15.26 | 13.14 | 43948 | 14.33007359 | CS |
| 52 | -2.1 | -13.4529147982 | 15.61 | 15.985 | 13.14 | 36788 | 14.75334599 | CS |
| 156 | 2.29 | 20.4099821747 | 11.22 | 15.985 | 10.26 | 35169 | 13.98964926 | CS |
| 260 | -1.65 | -10.8839050132 | 15.16 | 16.2694 | 10.26 | 35859 | 13.88616749 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 13.51 | 0 | 0.00 | 13.51 | 13.57 | 13.4801 | 19969 |
| 1782945600 | 13.51 | 0.04 | 0.30 | 13.4 | 13.6199 | 13.4 | 20199 |
| 1782859200 | 13.47 | 0.05 | 0.37 | 13.46 | 13.5468 | 13.4 | 27727 |
| 1782772800 | 13.42 | 0.14 | 1.05 | 13.3 | 13.55 | 13.3 | 37199 |
| 1782513600 | 13.28 | 0.1 | 0.76 | 13.15 | 13.36 | 13.15 | 17401 |
| 1782427200 | 13.18 | 0.04 | 0.30 | 13.14 | 13.2799 | 13.14 | 36044 |
| 1782340800 | 13.14 | -0.09 | -0.66 | 13.22 | 13.31 | 13.14 | 23011 |
| 1782254400 | 13.2269 | -0.14 | -1.07 | 13.25 | 13.3999 | 13.2101 | 40678 |
| 1782168000 | 13.37 | -0.28 | -2.05 | 13.55 | 13.6499 | 13.34 | 55122 |
| 1781822400 | 13.65 | 0.03 | 0.18 | 13.58 | 13.76 | 13.58 | 23075 |
| 1781736000 | 13.625 | -0.07 | -0.51 | 13.7 | 13.71 | 13.59 | 22983 |
| 1781649600 | 13.695 | -0.02 | -0.11 | 13.63 | 13.79 | 13.602 | 22579 |
| 1781563200 | 13.71 | 0.1 | 0.76 | 13.67 | 13.9299 | 13.67 | 35887 |
| 1781304000 | 13.606 | -0 | -0.03 | 13.62 | 13.8026 | 13.5891 | 18838 |
| 1781217600 | 13.61 | -0.03 | -0.22 | 13.68 | 13.76 | 13.51 | 64807 |
| 1781131200 | 13.64 | -0.06 | -0.44 | 13.65 | 13.845 | 13.6201 | 44313 |
| 1781044800 | 13.7 | -0.13 | -0.94 | 13.83 | 13.88 | 13.69 | 38019 |
| 1780958400 | 13.83 | -0.03 | -0.22 | 13.88 | 13.9299 | 13.82 | 49333 |
| 1780699200 | 13.86 | -0.17 | -1.21 | 14.02 | 14.02 | 13.84 | 24089 |
| 1780612800 | 14.03 | -0.07 | -0.50 | 13.55 | 14.1634 | 13.55 | 19198 |
| 1780526400 | 14.1 | 0.1 | 0.71 | 13.99 | 14.25 | 13.99 | 85397 |
| 1780440000 | 14 | -0.03 | -0.21 | 14.04 | 14.05 | 13.96 | 38613 |
| 1780353600 | 14.03 | -0.04 | -0.28 | 14.05 | 14.05 | 13.98 | 42143 |
| 1780094400 | 14.07 | 0.05 | 0.36 | 14.07 | 14.1 | 14.02 | 39865 |
| 1780008000 | 14.02 | 0.04 | 0.29 | 14 | 14.05 | 13.95 | 38881 |
| 1779921600 | 13.98 | -0.03 | -0.21 | 14.07 | 14.07 | 13.96 | 30128 |
| 1779835200 | 14.01 | 0.07 | 0.50 | 13.94 | 14.03 | 13.91 | 47588 |
| 1779489600 | 13.94 | -0.02 | -0.14 | 14 | 14 | 13.9115 | 30454 |
| 1779403200 | 13.96 | 0.05 | 0.36 | 13.92 | 13.96 | 13.82 | 11865 |
| 1779316800 | 13.91 | 0.08 | 0.58 | 13.8 | 13.99 | 13.8 | 28546 |
| 1779230400 | 13.83 | -0.23 | -1.64 | 13.91 | 13.91 | 13.82 | 27771 |
| 1779144000 | 14.06 | -0.13 | -0.92 | 14.2 | 14.38 | 14.03 | 15858 |
| 1778884800 | 14.19 | -0.1 | -0.70 | 14.31 | 14.39 | 14.14 | 19254 |
| 1778798400 | 14.29 | -0.02 | -0.14 | 14.34 | 14.36 | 14.26 | 58697 |
| 1778712000 | 14.31 | -0.01 | -0.07 | 14.32 | 14.32 | 14.2599 | 26479 |
| 1778625600 | 14.32 | -0.09 | -0.62 | 14.43 | 14.43 | 14.21 | 23181 |
| 1778539200 | 14.41 | -0.09 | -0.62 | 14.54 | 14.56 | 14.33 | 23711 |
| 1778280000 | 14.5 | 0.08 | 0.55 | 14.42 | 14.5501 | 14.42 | 29545 |
| 1778193600 | 14.42 | -0.12 | -0.83 | 14.54 | 14.58 | 14.4 | 26933 |
| 1778107200 | 14.54 | 0.09 | 0.62 | 14.52 | 14.6024 | 14.45 | 32792 |
| 1778020800 | 14.45 | -0.01 | -0.07 | 14.5 | 14.5 | 14.39 | 40573 |
| 1777934400 | 14.46 | -0.02 | -0.14 | 14.48 | 14.62 | 14.33 | 70309 |
| 1777675200 | 14.48 | -0.01 | -0.07 | 14.5 | 14.56 | 14.44 | 27842 |
| 1777588800 | 14.49 | 0.18 | 1.26 | 14.35 | 14.49 | 14.3 | 58190 |
| 1777502400 | 14.31 | 0.1 | 0.70 | 14.26 | 14.34 | 14.21 | 47354 |
| 1777416000 | 14.21 | -0.04 | -0.28 | 14.15 | 14.2699 | 14.15 | 19325 |
| 1777329600 | 14.25 | -0.05 | -0.35 | 14.3 | 14.3 | 14.21 | 25513 |
| 1777070400 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.245 | 16659 |
| 1776984000 | 14.25 | -0.05 | -0.35 | 14.3 | 14.3 | 14.2407 | 31477 |
| 1776897600 | 14.3 | 0.02 | 0.14 | 14.21 | 14.3086 | 14.15 | 43944 |
| 1776811200 | 14.28 | -0.13 | -0.90 | 14.35 | 14.3931 | 14.25 | 57222 |
| 1776724800 | 14.41 | 0.04 | 0.28 | 14.39 | 14.42 | 14.33 | 51105 |
| 1776465600 | 14.37 | 0.09 | 0.63 | 14.32 | 14.5 | 14.32 | 70070 |
| 1776379200 | 14.28 | -0.02 | -0.14 | 14.32 | 14.5 | 14.27 | 27871 |
| 1776292800 | 14.3 | 0.06 | 0.42 | 14.44 | 14.44 | 14.19 | 142475 |
| 1776206400 | 14.24 | 0.18 | 1.28 | 14.02 | 14.24 | 14 | 147416 |
| 1776120000 | 14.06 | 0.03 | 0.21 | 13.99 | 14.14 | 13.97 | 46096 |
| 1775860800 | 14.03 | -0.01 | -0.07 | 14.04 | 14.11 | 14.02 | 28342 |
| 1775774400 | 14.04 | 0.12 | 0.86 | 13.9 | 14.11 | 13.9 | 34964 |
| 1775688000 | 13.92 | 0.33 | 2.43 | 13.75 | 13.94 | 13.75 | 50659 |
| 1775601600 | 13.59 | 0.01 | 0.07 | 13.55 | 13.78 | 13.5499 | 32443 |
| 1775515200 | 13.58 | -0.18 | -1.31 | 13.69 | 13.8783 | 13.5676 | 90341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
