Dati storici Simon Property - SPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	176,27	182,84	175,10	179,27	1.255.879	4,00	2,27%
1 Mese	173,66	182,84	166,0001	174,43	1.172.903	6,61	3,81%
3 Mesi	162,65	182,84	159,47	169,24	1.376.545	17,62	10,83%
6 Mesi	151,25	182,84	144,56	159,52	1.390.330	29,02	19,19%
1 Anno	120,50	182,84	119,71	151,09	1.442.156	59,77	49,60%
3 Anni	165,17	182,84	86,02	128,32	1.695.322	15,10	9,14%
5 Anni	153,89	182,84	42,25	102,45	2.751.906	26,38	17,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	180,27	1,96	1,10%	177,98	180,85	176,50	1.127.471
15 Nov 2024	178,31	-0,86	-0,48%	179,21	180,785	177,88	1.187.617
14 Nov 2024	179,17	0,95	0,53%	179,38	181,19	178,50	1.197.238
13 Nov 2024	178,22	-3,12	-1,72%	181,19	182,84	178,16	1.516.417
12 Nov 2024	181,34	2,32	1,30%	177,40	181,86	177,40	1.491.218
09 Nov 2024	179,02	3,27	1,86%	176,27	179,46	175,10	972.296
08 Nov 2024	175,75	2,14	1,23%	174,10	176,96	173,80	1.278.059
07 Nov 2024	173,61	-0,78	-0,45%	174,50	178,71	171,38	1.937.542
06 Nov 2024	174,39	2,23	1,30%	171,00	174,39	170,925	894.158
05 Nov 2024	172,16	4,46	2,66%	168,58	172,16	167,71	1.215.912
01 Nov 2024	167,70	-1,42	-0,84%	167,11	171,38	166,00	1.433.634
31 Ott 2024	169,12	-2,96	-1,72%	170,44	171,668	169,03	1.754.921
30 Ott 2024	172,08	0,10	0,06%	172,23	173,58	171,60	929.492
29 Ott 2024	171,98	-0,54	-0,31%	172,02	172,78	171,00	856.750
28 Ott 2024	172,52	2,00	1,17%	171,57	173,925	171,50	1.101.470
26 Ott 2024	170,52	-2,88	-1,66%	173,75	174,055	169,94	954.877
25 Ott 2024	173,40	-0,42	-0,24%	173,85	175,2457	172,665	1.047.162
24 Ott 2024	173,82	-1,03	-0,59%	173,54	175,30	172,49	908.923
23 Ott 2024	174,85	0,64	0,37%	174,38	175,53	173,22	928.121
22 Ott 2024	174,21	-2,71	-1,53%	176,28	176,79	173,65	1.031.849
19 Ott 2024	176,92	2,57	1,47%	173,66	177,08	173,34	1.060.389