Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.28 | 6.71652321151 | 212.61 | 226.89 | 211.45 | 2739336 | 219.72164057 | CS |
| 4 | 19.925 | 9.62723165753 | 206.965 | 226.89 | 202.2 | 2452569 | 212.31064113 | CS |
| 12 | 38.42 | 20.3852071948 | 188.47 | 226.89 | 187.225 | 1693044 | 206.99344131 | CS |
| 26 | 38.57 | 20.4810960068 | 188.32 | 226.89 | 177.88 | 1668625 | 197.89141986 | CS |
| 52 | 68.94 | 43.6467236467 | 157.95 | 226.89 | 157.59 | 1596481 | 187.54738286 | CS |
| 156 | 119.33 | 110.942729639 | 107.56 | 226.89 | 102.11 | 1539398 | 162.46973102 | CS |
| 260 | 95.89 | 73.1984732824 | 131 | 226.89 | 86.02 | 1696476 | 144.68613282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 226.89 | 1.4 | 0.62 | 226.9 | 228.575 | 225.5501 | 8720236 |
| 1782427200 | 225.49 | 3.34 | 1.50 | 222.43 | 226.435 | 221.796 | 2931725 |
| 1782340800 | 222.15 | 5.41 | 2.50 | 217.49 | 222.4 | 216.04 | 2467429 |
| 1782254400 | 216.74 | 2.17 | 1.01 | 215.04 | 217.71 | 214.19 | 2640770 |
| 1782168000 | 214.57 | 3.24 | 1.53 | 212.61 | 214.67 | 211.45 | 2917394 |
| 1781822400 | 211.33 | 1.47 | 0.70 | 214.04 | 214.3 | 211.29 | 3655946 |
| 1781736000 | 209.86 | -5.37 | -2.50 | 214.57 | 215.81 | 208.71 | 3716254 |
| 1781649600 | 215.23 | -0.43 | -0.20 | 215.82 | 217.48 | 214.09 | 3242675 |
| 1781563200 | 215.66 | -3.38 | -1.54 | 219.04 | 219.865 | 214.435 | 2222378 |
| 1781304000 | 219.04 | 4.18 | 1.95 | 216.99 | 220.435 | 216.14 | 1965924 |
| 1781217600 | 214.86 | 2.04 | 0.96 | 215 | 216.28 | 213.6219 | 1896981 |
| 1781131200 | 212.82 | 0.93 | 0.44 | 212.5 | 214.63 | 211.01 | 2004517 |
| 1781044800 | 211.89 | 4.55 | 2.19 | 206.88 | 213.08 | 205.18 | 2212249 |
| 1780958400 | 207.34 | -2.97 | -1.41 | 211.14 | 211.68 | 206.1 | 2091744 |
| 1780699200 | 210.31 | 4.09 | 1.98 | 205.48 | 211.23 | 205.23 | 1407324 |
| 1780612800 | 206.22 | 2.67 | 1.31 | 206.1 | 206.52 | 204.5 | 1513508 |
| 1780526400 | 203.55 | 0.02 | 0.01 | 202.83 | 205.19 | 202.3 | 2116767 |
| 1780440000 | 203.53 | 0.83 | 0.41 | 202.7 | 205.39 | 202.262 | 2009302 |
| 1780353600 | 202.7 | -2.21 | -1.08 | 203.66 | 204.8 | 202.2 | 1641013 |
| 1780094400 | 204.91 | -1.86 | -0.90 | 206.965 | 206.99 | 203.89 | 3944486 |
| 1780008000 | 206.77 | 0 | 0.00 | 205.96 | 207.5351 | 204.7 | 1340023 |
| 1779921600 | 206.77 | -0.17 | -0.08 | 206.94 | 208.79 | 206.63 | 1253693 |
| 1779835200 | 206.94 | 2.53 | 1.24 | 205.27 | 207.15 | 204.6 | 1258207 |
| 1779489600 | 204.41 | -0.49 | -0.24 | 206.31 | 206.31 | 203.46 | 1152572 |
| 1779403200 | 204.9 | 0.8 | 0.39 | 203.11 | 205.53 | 200.919 | 1143633 |
| 1779316800 | 204.1 | 3.24 | 1.61 | 201.49 | 204.36 | 199.97 | 1152203 |
| 1779230400 | 200.86 | 0.44 | 0.22 | 200.625 | 202.19 | 198.64 | 1402869 |
| 1779144000 | 200.42 | 0.4 | 0.20 | 200.06 | 201.53 | 199.41 | 1815600 |
| 1778884800 | 200.02 | -2.78 | -1.37 | 202.28 | 202.28 | 199.5 | 2152466 |
| 1778798400 | 202.8 | 2.24 | 1.12 | 200.56 | 203.26 | 199 | 1431077 |
| 1778712000 | 200.56 | -5.1 | -2.48 | 205.29 | 205.29 | 200.22 | 1310624 |
| 1778625600 | 205.66 | 4.66 | 2.32 | 205.22 | 206.46 | 202.7406 | 2020367 |
| 1778539200 | 201 | -1.12 | -0.55 | 203.26 | 203.39 | 200 | 1895938 |
| 1778280000 | 202.12 | 0.72 | 0.36 | 202.23 | 203.74 | 201.67 | 1080081 |
| 1778193600 | 201.4 | -4.11 | -2.00 | 205.24 | 206.0199 | 200.8 | 1410052 |
| 1778107200 | 205.51 | 3.2 | 1.58 | 203.73 | 206.24 | 203.035 | 1129744 |
| 1778020800 | 202.31 | 0.8 | 0.40 | 202.19 | 203.4499 | 201.79 | 967985 |
| 1777934400 | 201.51 | -0.93 | -0.46 | 201.41 | 202.74 | 200.415 | 851302 |
| 1777675200 | 202.44 | -1.27 | -0.62 | 203.82 | 203.82 | 201.39 | 1014966 |
| 1777588800 | 203.71 | 3.62 | 1.81 | 200 | 203.95 | 199.925 | 1392883 |
| 1777502400 | 200.09 | -2.66 | -1.31 | 202 | 203.18 | 198.41 | 1050017 |
| 1777416000 | 202.75 | 1.46 | 0.73 | 203.26 | 204 | 200.63 | 1410630 |
| 1777329600 | 201.29 | 0.13 | 0.06 | 200.56 | 202.045 | 198.9 | 1399346 |
| 1777070400 | 201.16 | -2.5 | -1.23 | 203.15 | 203.68 | 200.645 | 1046476 |
| 1776984000 | 203.66 | 1.98 | 0.98 | 202.71 | 204.58 | 201.76 | 805956 |
| 1776897600 | 201.68 | -3.08 | -1.50 | 205.4 | 205.66 | 201.39 | 1186634 |
| 1776811200 | 204.76 | -2.8 | -1.35 | 207.07 | 208.28 | 204.65 | 1366117 |
| 1776724800 | 207.56 | 1.33 | 0.64 | 205.33 | 208.2 | 205.085 | 993612 |
| 1776465600 | 206.23 | 4.88 | 2.42 | 202.1 | 206.7299 | 201.37 | 1346557 |
| 1776379200 | 201.35 | -0.26 | -0.13 | 201.27 | 203.29 | 200.9 | 1436556 |
| 1776292800 | 201.61 | -1.35 | -0.67 | 202.45 | 202.84 | 199.14 | 1265966 |
| 1776206400 | 202.96 | 2.25 | 1.12 | 200.48 | 203.05 | 199.94 | 2260969 |
| 1776120000 | 200.71 | 0.14 | 0.07 | 200.6 | 200.76 | 197.375 | 1372252 |
| 1775860800 | 200.57 | 1.6 | 0.80 | 199.39 | 200.63 | 198.331 | 1107645 |
| 1775774400 | 198.97 | 4.93 | 2.54 | 193.74 | 199.63 | 193.5 | 1227320 |
| 1775688000 | 194.04 | 3.47 | 1.82 | 192.62 | 195.22 | 192.62 | 1541395 |
| 1775601600 | 190.57 | 0.34 | 0.18 | 190.09 | 191.08 | 188.75 | 879197 |
| 1775515200 | 190.23 | 1.56 | 0.83 | 188.47 | 190.62 | 187.225 | 1032041 |
| 1775169600 | 188.67 | 0.58 | 0.31 | 187.5 | 189.25 | 186.07 | 990629 |
| 1775083200 | 188.09 | 1.56 | 0.84 | 186.66 | 188.8 | 186.02 | 1987946 |
| 1774996800 | 186.53 | 4.18 | 2.29 | 184.76 | 187.52 | 183.3001 | 2262893 |
| 1774910400 | 182.35 | 2.16 | 1.20 | 182.16 | 184.25 | 181.49 | 1823288 |
| 1774651200 | 180.19 | -1.61 | -0.89 | 180.9 | 182.14 | 179.14 | 1991905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
