Dati storici Simon Property - SPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	141,66	144,47	139,83	141,89	1.026.778	1,07	0,76%
1 Mese	154,79	156,86	139,54	146,64	1.181.757	-12,06	-7,79%
3 Mesi	138,32	157,82	135,15	147,86	1.497.811	4,41	3,19%
6 Mesi	105,73	157,82	104,0525	138,98	1.508.575	37,00	34,99%
1 Anno	109,28	157,82	100,17	125,68	1.488.747	33,45	30,61%
3 Anni	118,90	171,12	86,02	124,99	1.843.782	23,83	20,04%
5 Anni	177,39	180,06	42,25	102,76	2.759.536	-34,66	-19,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	142,73	-0,08	-0,06%	141,24	143,715	140,59	1.741.140
25 Apr 2024	142,81	-0,97	-0,67%	143,10	143,73	141,62	1.109.876
24 Apr 2024	143,78	1,37	0,96%	142,51	144,47	142,51	877.442
23 Apr 2024	142,41	1,97	1,40%	141,00	143,48	140,14	984.391
20 Apr 2024	140,44	0,07	0,05%	141,34	141,495	139,83	1.116.216
19 Apr 2024	140,37	-0,57	-0,40%	141,66	142,06	140,00	1.045.964
18 Apr 2024	140,94	0,59	0,42%	140,96	142,19	140,13	1.019.548
17 Apr 2024	140,35	-2,04	-1,43%	141,94	142,07	139,54	1.301.633
16 Apr 2024	142,39	-2,42	-1,67%	146,24	146,24	141,36	1.236.999
13 Apr 2024	144,81	-2,05	-1,40%	146,14	146,75	143,82	1.127.927
12 Apr 2024	146,86	1,31	0,90%	146,48	148,195	144,65	1.333.613
11 Apr 2024	145,55	-4,64	-3,09%	146,50	147,00	144,5639	1.474.386
10 Apr 2024	150,19	-0,17	-0,11%	150,51	151,08	147,86	1.007.954
09 Apr 2024	150,36	0,21	0,14%	150,30	150,66	149,26	999.880
06 Apr 2024	150,15	2,20	1,49%	147,76	150,57	147,67	916.572
05 Apr 2024	147,95	-1,80	-1,20%	151,00	151,75	147,42	1.172.772
04 Apr 2024	149,75	-0,29	-0,19%	150,08	150,89	149,395	1.253.029
03 Apr 2024	150,04	-3,44	-2,24%	152,26	152,386	149,40	1.595.665
02 Apr 2024	153,48	-3,01	-1,92%	156,08	156,25	153,015	928.770
28 Mar 2024	156,49	2,16	1,40%	154,79	156,86	154,70	1.950.742
27 Mar 2024	154,33	3,66	2,43%	152,16	154,36	151,72	1.329.834
26 Mar 2024	150,67	-0,39	-0,26%	151,34	152,475	150,66	1.475.684