Dati storici S&P Global - SPGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	414,69	429,99	407,69	414,12	2.087.734	1,09	0,26%
1 Mese	429,09	438,31	407,69	419,45	1.393.300	-13,31	-3,10%
3 Mesi	455,00	461,16	407,69	426,32	1.475.779	-39,22	-8,62%
6 Mesi	348,51	461,16	340,49	421,23	1.334.001	67,27	19,30%
1 Anno	344,08	461,16	338,92	402,70	1.241.777	71,70	20,84%
3 Anni	388,34	484,21	279,32	383,95	1.549.681	27,44	7,07%
5 Anni	219,20	484,21	186,055	350,27	1.464.380	196,58	89,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	415,78	0,28	0,07%	416,40	418,855	412,85	1.611.295
26 Apr 2024	415,50	2,22	0,54%	415,72	417,90	407,69	2.352.029
25 Apr 2024	413,28	0,02	0,00%	412,13	414,58	408,95	3.357.215
24 Apr 2024	413,26	-3,67	-0,88%	417,04	418,185	411,375	2.355.959
23 Apr 2024	416,93	4,37	1,06%	415,00	417,90	413,04	1.168.438
20 Apr 2024	412,56	-0,81	-0,20%	414,69	415,94	409,905	1.138.498
19 Apr 2024	413,37	1,26	0,31%	414,96	415,78	408,395	1.155.087
18 Apr 2024	412,11	3,55	0,87%	411,39	413,94	409,51	850.936
17 Apr 2024	408,56	-1,00	-0,24%	408,665	413,51	407,91	1.007.114
16 Apr 2024	409,56	-8,25	-1,97%	421,83	422,64	408,26	1.054.035
13 Apr 2024	417,81	-5,11	-1,21%	419,23	421,94	416,45	1.182.224
12 Apr 2024	422,92	-1,12	-0,26%	424,26	425,99	422,04	1.129.155
11 Apr 2024	424,04	-10,96	-2,52%	427,49	429,41	423,32	933.364
10 Apr 2024	435,00	0,89	0,21%	437,00	438,31	432,29	739.438
09 Apr 2024	434,11	2,52	0,58%	432,97	435,64	431,83	1.049.684
06 Apr 2024	431,59	3,17	0,74%	428,35	432,11	424,025	1.148.772
05 Apr 2024	428,42	1,96	0,46%	429,12	437,39	427,22	1.588.330
04 Apr 2024	426,46	0,35	0,08%	424,93	426,95	424,215	1.027.052
03 Apr 2024	426,11	-0,98	-0,23%	424,98	426,28	422,6806	1.355.710
02 Apr 2024	427,09	1,64	0,39%	429,09	431,16	426,86	1.682.336
28 Mar 2024	425,45	2,64	0,62%	424,52	427,16	422,37	1.884.036
27 Mar 2024	422,81	3,32	0,79%	422,58	423,48	418,67	1.252.862