Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 25.13 | 0 | 0.00 | 25.09 | 25.13 | 25.0733 | 1100 |
| 1783636800 | 25.13 | 0.07 | 0.28 | 25.07 | 25.165 | 25.07 | 2565 |
| 1783550400 | 25.06 | 0 | 0.00 | 25.092 | 25.19 | 25.03 | 2516 |
| 1783464000 | 25.06 | -0.01 | -0.04 | 25.03 | 25.06 | 25.02 | 4138 |
| 1783377600 | 25.0711 | 0 | 0.00 | 25.07 | 25.11 | 25.03 | 2621 |
| 1783032000 | 25.07 | 0.1 | 0.40 | 25.05 | 25.1 | 25.05 | 2322 |
| 1782945600 | 24.97 | 0 | 0.00 | 25.05 | 25.05 | 24.97 | 994 |
| 1782859200 | 24.97 | -0.09 | -0.36 | 25.1 | 25.1 | 24.97 | 1119 |
| 1782772800 | 25.06 | 0.02 | 0.08 | 25 | 25.09 | 25 | 3501 |
| 1782513600 | 25.04 | -0.05 | -0.20 | 24.96 | 25.13 | 24.96 | 8251 |
| 1782427200 | 25.09 | 0.09 | 0.34 | 25 | 25.11 | 25 | 2891 |
| 1782340800 | 25.005 | -0.08 | -0.30 | 25.22 | 25.22 | 24.97 | 3537 |
| 1782254400 | 25.08 | 0.02 | 0.08 | 24.97 | 25.0824 | 24.97 | 3536 |
| 1782168000 | 25.06 | -0.01 | -0.04 | 25.05 | 25.12 | 25.03 | 12254 |
| 1781822400 | 25.07 | 0 | 0.00 | 25.11 | 25.11 | 25.07 | 6375 |
| 1781736000 | 25.07 | -0.05 | -0.18 | 25 | 25.0999 | 25 | 7217 |
| 1781649600 | 25.115 | 0.15 | 0.58 | 24.97 | 25.115 | 24.97 | 1154 |
| 1781563200 | 24.97 | -0.07 | -0.28 | 24.98 | 25.09 | 24.91 | 10209 |
| 1781304000 | 25.04 | 0 | 0.00 | 25.03 | 25.05 | 25.02 | 10413 |
| 1781217600 | 25.04 | -0.05 | -0.20 | 25.04 | 25.13 | 25.03 | 12282 |
| 1781131200 | 25.09 | 0.01 | 0.04 | 25.15 | 25.2299 | 25.02 | 18706 |
| 1781044800 | 25.08 | 0.03 | 0.11 | 25.13 | 25.15 | 25.04 | 15790 |
| 1780958400 | 25.052 | -0.03 | -0.11 | 25.09 | 25.15 | 25.03 | 9855 |
| 1780699200 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.04 | 933 |
| 1780612800 | 25.0799 | 0.06 | 0.24 | 25.08 | 25.08 | 25.04 | 1322 |
| 1780526400 | 25.02 | -0.08 | -0.32 | 25.04 | 25.07 | 25.02 | 3726 |
| 1780440000 | 25.1 | 0.03 | 0.12 | 25.02 | 25.12 | 25.02 | 1072 |
| 1780353600 | 25.07 | 0 | 0.00 | 25.19 | 25.19 | 25.03 | 4775 |
| 1780094400 | 25.07 | -0.04 | -0.16 | 25.13 | 25.15 | 25.07 | 3900 |
| 1780008000 | 25.11 | -0.14 | -0.55 | 25.175 | 25.175 | 25.11 | 2178 |
| 1779921600 | 25.25 | 0.12 | 0.48 | 25 | 25.25 | 25 | 13675 |
| 1779835200 | 25.13 | 0 | 0.00 | 25.1101 | 25.2749 | 25.1101 | 11294 |
| 1779489600 | 25.13 | 0.03 | 0.12 | 25.19 | 25.19 | 25.1 | 4234 |
| 1779403200 | 25.1 | -0.02 | -0.08 | 25.12 | 25.4 | 25.1 | 3617 |
| 1779316800 | 25.12 | -0.12 | -0.46 | 25.1549 | 25.2024 | 25.1 | 14781 |
| 1779230400 | 25.235 | 0.11 | 0.46 | 25.1001 | 25.37 | 25.1001 | 3130 |
| 1779144000 | 25.12 | 0.04 | 0.16 | 25.0926 | 25.18 | 25.05 | 6470 |
| 1778884800 | 25.08 | -0.21 | -0.83 | 25.05 | 25.195 | 25.03 | 3267 |
| 1778798400 | 25.29 | 0.14 | 0.56 | 25.12 | 25.29 | 25.12 | 3591 |
| 1778712000 | 25.15 | -0.13 | -0.51 | 25.1262 | 25.27 | 25.125 | 13770 |
| 1778625600 | 25.28 | 0.08 | 0.32 | 25.27 | 25.28 | 25.26 | 1424 |
| 1778539200 | 25.2 | 0.04 | 0.16 | 25.12 | 25.28 | 25.12 | 5648 |
| 1778280000 | 25.16 | 0.03 | 0.12 | 25.12 | 25.31 | 25.12 | 4109 |
| 1778193600 | 25.13 | 0.02 | 0.08 | 25.18 | 25.25 | 25.11 | 1935 |
| 1778107200 | 25.11 | 0 | 0.00 | 25.11 | 25.2601 | 25.02 | 6774 |
| 1778020800 | 25.11 | -0.07 | -0.28 | 25.2 | 25.31 | 25.1001 | 2582 |
| 1777934400 | 25.1794 | 0.08 | 0.32 | 25.1001 | 25.44 | 25.1001 | 10836 |
| 1777675200 | 25.0996 | -0 | -0.00 | 25.14 | 25.14 | 25.06 | 4696 |
| 1777588800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25 | 4876 |
| 1777502400 | 25.1 | 0.04 | 0.16 | 25.02 | 25.1 | 25 | 2937 |
| 1777416000 | 25.06 | 0 | 0.00 | 25.0309 | 25.1 | 25.0309 | 1867 |
| 1777329600 | 25.06 | -0.04 | -0.16 | 25.09 | 25.1 | 25.0201 | 4003 |
| 1777070400 | 25.1 | 0.01 | 0.04 | 25.1 | 25.17 | 25.03 | 4938 |
| 1776984000 | 25.09 | 0.02 | 0.08 | 25.1 | 25.11 | 25.0128 | 4922 |
| 1776897600 | 25.07 | -0.03 | -0.12 | 25.24 | 25.285 | 25 | 7292 |
| 1776811200 | 25.1 | -0.05 | -0.18 | 25.17 | 25.25 | 25.1 | 1333 |
| 1776724800 | 25.145 | 0.07 | 0.26 | 25.21 | 25.265 | 25.145 | 1732 |
| 1776465600 | 25.08 | 0 | 0.00 | 25.06 | 25.19 | 25.06 | 2165 |
| 1776379200 | 25.08 | -0.09 | -0.36 | 25.2 | 25.2 | 25.01 | 5861 |
| 1776292800 | 25.17 | 0.02 | 0.08 | 25.11 | 25.2 | 25.1 | 7960 |
| 1776206400 | 25.15 | -0.04 | -0.16 | 25.18 | 25.2 | 25.15 | 2172 |
| 1776120000 | 25.1899 | 0.07 | 0.28 | 25.031 | 25.2 | 25.03 | 6672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
