Dati storici Sound Point Meridian Cap... - SPMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,15	22,30	20,15	21,58	34.105	1,22	6,05%
1 Mese	20,95	22,30	20,05	21,23	35.222	0,42	2,00%
3 Mesi	21,31	22,30	19,00	20,80	28.455	0,06	0,28%
6 Mesi	19,90	22,30	18,30	20,33	26.140	1,47	7,39%
1 Anno	19,50	22,30	18,22	20,23	23.999	1,87	9,59%
3 Anni	19,50	22,30	18,22	20,23	23.999	1,87	9,59%
5 Anni	19,50	22,30	18,22	20,23	23.999	1,87	9,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,37	-0,26	-1,20%	21,49	21,86	21,2506	41.890
07 Mar 2025	21,63	-0,48	-2,17%	22,00	22,11	21,5119	38.308
06 Mar 2025	22,11	0,91	4,29%	21,37	22,30	21,25	71.542
05 Mar 2025	21,20	0,20	0,95%	21,10	21,30	20,903	16.015
04 Mar 2025	21,00	0,40	1,94%	20,70	21,00	20,65	24.239
01 Mar 2025	20,60	0,54	2,69%	20,15	20,72	20,15	20.420
28 Feb 2025	20,06	-0,79	-3,79%	20,95	20,95	20,05	58.429
27 Feb 2025	20,85	0,20	0,97%	20,96	21,025	20,76	40.644
26 Feb 2025	20,65	-0,32	-1,53%	21,05	21,23	20,60	33.535
25 Feb 2025	20,97	-0,68	-3,14%	21,50	21,79	20,96	44.634
22 Feb 2025	21,65	0,10	0,46%	21,88	21,88	21,50	18.974
21 Feb 2025	21,55	-0,40	-1,82%	22,07	22,07	21,45	29.900
20 Feb 2025	21,95	0,30	1,39%	21,76	22,18	21,70	29.607
19 Feb 2025	21,65	0,40	1,88%	21,25	21,79	21,25	17.757
15 Feb 2025	21,25	-0,65	-2,97%	21,65	21,74	21,20	34.660
14 Feb 2025	21,90	0,35	1,62%	21,50	22,24	21,45	35.297
13 Feb 2025	21,55	0,55	2,62%	20,91	21,65	20,91	57.025
12 Feb 2025	21,00	0,18	0,86%	20,84	21,00	20,78	22.125
11 Feb 2025	20,82	-0,09	-0,43%	20,97	20,97	20,75	41.406