Dati storici Sound Point Meridian Cap... - SPMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,95	20,51	19,45	20,12	23.463	0,43	2,16%
1 Mese	19,05	21,43	18,30	19,93	27.902	1,33	6,98%
3 Mesi	20,01	21,43	18,30	19,76	24.802	0,37	1,85%
6 Mesi	19,50	21,43	18,22	19,84	23.082	0,88	4,51%
1 Anno	19,50	21,43	18,22	19,84	23.082	0,88	4,51%
3 Anni	19,50	21,43	18,22	19,84	23.082	0,88	4,51%
5 Anni	19,50	21,43	18,22	19,84	23.082	0,88	4,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	20,38	-0,07	-0,34%	20,45	20,45	20,22	14.953
21 Nov 2024	20,45	0,13	0,64%	20,38	20,49	20,24	19.747
20 Nov 2024	20,32	-0,02	-0,10%	20,51	20,51	20,10	16.117
19 Nov 2024	20,34	0,52	2,62%	19,98	20,34	19,84	12.196
16 Nov 2024	19,82	-0,35	-1,74%	19,95	20,34	19,45	54.301
15 Nov 2024	20,17	0,13	0,65%	20,14	20,7675	20,11	34.850
14 Nov 2024	20,04	-0,01	-0,05%	19,92	20,25	19,80	25.051
13 Nov 2024	20,05	-0,44	-2,15%	20,50	20,575	19,87	33.387
12 Nov 2024	20,49	-0,51	-2,43%	21,43	21,43	20,14	63.767
09 Nov 2024	21,00	1,37	6,98%	19,73	21,00	19,70	97.813
08 Nov 2024	19,63	0,40	2,08%	19,30	19,735	19,2107	17.343
07 Nov 2024	19,23	0,35	1,85%	19,0431	19,23	19,00	18.820
06 Nov 2024	18,88	0,13	0,69%	18,90	18,98	18,83	14.911
05 Nov 2024	18,75	-0,06	-0,32%	18,99	18,99	18,30	36.837
01 Nov 2024	18,81	-0,22	-1,16%	19,03	19,05	18,53	47.875
31 Ott 2024	19,03	0,13	0,67%	19,00	19,0322	19,00	1.056
30 Ott 2024	18,903	-0,19	-0,98%	19,10	19,10	18,86	7.027
29 Ott 2024	19,09	0,14	0,74%	19,08	19,1379	18,95	7.086
28 Ott 2024	18,95	-0,11	-0,58%	19,06	19,14	18,88	19.583
26 Ott 2024	19,06	-0,13	-0,68%	19,05	19,15	18,9137	15.312
25 Ott 2024	19,19	0,19	0,97%	19,10	19,265	19,00	16.657
24 Ott 2024	19,005	-0,18	-0,91%	19,25	19,2785	18,89	22.604
23 Ott 2024	19,18	0,12	0,63%	19,10	19,20	18,95	19.702