Dati storici SiriusPoint - SPNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,98	14,37	13,26	14,11	429.115	0,00	0,00%
1 Mese	14,31	15,03	13,26	14,29	369.025	-0,33	-2,31%
3 Mesi	15,41	16,44	13,26	14,90	581.452	-1,43	-9,28%
6 Mesi	14,59	16,44	12,78	14,55	506.738	-0,61	-4,18%
1 Anno	12,14	16,44	11,265	13,51	552.808	1,84	15,16%
3 Anni	8,28	16,44	4,07	9,60	570.707	5,70	68,84%
5 Anni	11,50	16,44	4,07	9,62	543.809	2,48	21,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	13,98	-0,03	-0,21%	14,02	14,04	13,58	498.610
20 Feb 2025	14,01	-0,01	-0,07%	13,59	14,19	13,26	638.184
19 Feb 2025	14,02	-0,16	-1,13%	14,12	14,37	13,945	315.124
15 Feb 2025	14,18	-0,09	-0,63%	14,37	14,37	14,05	289.526
14 Feb 2025	14,27	0,36	2,59%	13,98	14,28	13,915	473.625
13 Feb 2025	13,91	-0,35	-2,45%	14,10	14,21	13,85	536.636
12 Feb 2025	14,26	0,20	1,42%	13,97	14,40	13,93	611.460
11 Feb 2025	14,06	-0,19	-1,33%	14,23	14,265	13,96	474.966
08 Feb 2025	14,25	-0,24	-1,66%	14,46	14,46	14,18	337.462
07 Feb 2025	14,49	0,08	0,56%	14,51	14,52	14,2801	253.407
06 Feb 2025	14,41	0,31	2,20%	14,18	14,46	14,145	285.894
05 Feb 2025	14,10	0,00	0,00%	14,00	14,26	13,87	250.033
04 Feb 2025	14,10	-0,46	-3,16%	14,33	14,455	14,015	377.851
01 Feb 2025	14,56	-0,25	-1,69%	14,69	14,89	14,55	429.871
31 Gen 2025	14,81	0,21	1,44%	14,83	14,87	14,57	296.731
30 Gen 2025	14,60	-0,22	-1,48%	14,70	15,03	14,53	239.342
29 Gen 2025	14,82	0,12	0,82%	14,77	14,88	14,68	281.861
28 Gen 2025	14,70	0,16	1,10%	14,64	14,87	14,59	314.786
25 Gen 2025	14,54	-0,10	-0,68%	14,31	14,57	14,305	265.226
24 Gen 2025	14,64	0,00	0,00%	14,64	14,64	14,64	0
23 Gen 2025	14,64	-0,57	-3,75%	15,18	15,305	14,565	358.037
22 Gen 2025	15,21	0,22	1,47%	15,04	15,2783	15,01	362.698