Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 301,35 | 305,64 | 271,79 | 284,50 | 3.485.243 | -20,91 | -6,94% |
| 1 Mese | 286,00 | 319,30 | 267,76 | 291,63 | 3.240.855 | -5,56 | -1,94% |
| 3 Mesi | 230,02 | 319,30 | 227,52 | 272,38 | 2.264.616 | 50,42 | 21,92% |
| 6 Mesi | 164,97 | 319,30 | 163,65 | 236,98 | 1.981.363 | 115,47 | 69,99% |
| 1 Anno | 134,00 | 319,30 | 129,23 | 195,94 | 1.915.733 | 146,44 | 109,28% |
| 3 Anni | 255,29 | 319,30 | 69,285 | 166,03 | 1.851.894 | 25,15 | 9,85% |
| 5 Anni | 136,50 | 387,44 | 69,285 | 183,25 | 1.793.252 | 143,94 | 105,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 280,44 | -5,80 | -2,03% | 287,00 | 288,45 | 280,37 | 1.255.356 |
| 30 Apr 2024 | 286,24 | -3,35 | -1,16% | 289,01 | 290,91 | 284,23 | 1.851.583 |
| 27 Apr 2024 | 289,59 | 0,57 | 0,20% | 292,65 | 294,00 | 284,84 | 2.476.415 |
| 26 Apr 2024 | 289,02 | 7,79 | 2,77% | 272,63 | 291,375 | 271,79 | 3.603.126 |
| 25 Apr 2024 | 281,23 | -22,08 | -7,28% | 301,35 | 305,64 | 278,14 | 8.239.733 |
| 24 Apr 2024 | 303,31 | 31,07 | 11,41% | 299,95 | 319,30 | 298,50 | 11.383.500 |
| 23 Apr 2024 | 272,24 | -3,59 | -1,30% | 280,97 | 280,97 | 267,76 | 5.579.664 |
| 20 Apr 2024 | 275,83 | -13,37 | -4,62% | 284,80 | 285,00 | 270,45 | 4.245.217 |
| 19 Apr 2024 | 289,20 | -4,38 | -1,49% | 294,78 | 296,801 | 288,67 | 2.026.788 |
| 18 Apr 2024 | 293,58 | -4,50 | -1,51% | 298,32 | 300,045 | 293,27 | 1.470.865 |
| 17 Apr 2024 | 298,08 | 7,56 | 2,60% | 290,095 | 300,93 | 290,00 | 1.452.862 |
| 16 Apr 2024 | 290,52 | -9,93 | -3,31% | 302,72 | 304,59 | 290,35 | 1.943.634 |
| 13 Apr 2024 | 300,45 | -3,12 | -1,03% | 301,00 | 303,355 | 299,00 | 1.419.917 |
| 12 Apr 2024 | 303,57 | 3,58 | 1,19% | 300,79 | 305,74 | 299,02 | 1.134.564 |
| 11 Apr 2024 | 299,99 | -0,74 | -0,25% | 299,00 | 303,45 | 298,31 | 1.379.237 |
| 10 Apr 2024 | 300,73 | -8,34 | -2,70% | 308,60 | 309,585 | 299,11 | 2.541.299 |
| 09 Apr 2024 | 309,07 | -1,24 | -0,40% | 309,20 | 313,1591 | 307,41 | 1.720.991 |
| 06 Apr 2024 | 310,31 | 14,35 | 4,85% | 298,68 | 313,068 | 298,68 | 2.908.188 |
| 05 Apr 2024 | 295,96 | 4,19 | 1,44% | 293,00 | 304,00 | 292,75 | 3.554.614 |
| 04 Apr 2024 | 291,77 | 22,19 | 8,23% | 286,00 | 293,00 | 279,00 | 4.629.549 |
| 03 Apr 2024 | 269,58 | 3,15 | 1,18% | 263,94 | 270,72 | 262,52 | 1.867.048 |
| 02 Apr 2024 | 266,43 | 2,53 | 0,96% | 262,97 | 267,24 | 260,80 | 1.122.632 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
