Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.19540229885 | 2.61 | 2.86 | 2.335 | 44837 | 2.47335841 | CS |
| 4 | -0.63 | -21 | 3 | 3.0999 | 2.335 | 41802 | 2.73174159 | CS |
| 12 | -1.77 | -42.7536231884 | 4.14 | 4.3 | 2.335 | 51467 | 3.16777912 | CS |
| 26 | -2.84 | -54.5105566219 | 5.21 | 6.75 | 2.335 | 58812 | 4.21281808 | CS |
| 52 | 0.65 | 37.7906976744 | 1.72 | 6.75 | 1.13 | 460122 | 2.30519545 | CS |
| 156 | 1.56 | 192.592592593 | 0.81 | 6.75 | 0.5501 | 214089 | 2.21375004 | CS |
| 260 | 1.23 | 107.894736842 | 1.14 | 6.75 | 0.55 | 265994 | 1.78421017 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 2.41 | -0.06 | -2.43 | 2.5099999 | 2.5099999 | 2.335 | 49318 |
| 1783377600 | 2.47 | 0.01 | 0.41 | 2.43 | 2.5296 | 2.42 | 50289 |
| 1783032000 | 2.46 | -0.1 | -3.91 | 2.59 | 2.6 | 2.445 | 36152 |
| 1782945600 | 2.56 | -0.02 | -0.78 | 2.61 | 2.86 | 2.55 | 43588 |
| 1782859200 | 2.58 | -0.06 | -2.27 | 2.63 | 2.66 | 2.58 | 19404 |
| 1782772800 | 2.64 | -0.04 | -1.49 | 2.68 | 2.695 | 2.58 | 20928 |
| 1782513600 | 2.68 | 0.11 | 4.28 | 2.55 | 2.68 | 2.55 | 34423 |
| 1782427200 | 2.57 | -0.08 | -3.02 | 2.61 | 2.675 | 2.55 | 29433 |
| 1782340800 | 2.65 | -0.07 | -2.57 | 2.71 | 2.73 | 2.65 | 28011 |
| 1782254400 | 2.72 | -0.06 | -2.16 | 2.75 | 2.77 | 2.7 | 18089 |
| 1782168000 | 2.7799999 | -0.12 | -4.14 | 2.9 | 2.946 | 2.75 | 29004 |
| 1781822400 | 2.9 | 0 | 0.00 | 2.89 | 2.97 | 2.875 | 38702 |
| 1781736000 | 2.9 | 0.1 | 3.57 | 2.83 | 2.96 | 2.73 | 75503 |
| 1781649600 | 2.8 | -0.05 | -1.75 | 2.84 | 2.9049999 | 2.8 | 35942 |
| 1781563200 | 2.85 | 0.01 | 0.35 | 2.82 | 2.95 | 2.82 | 62468 |
| 1781304000 | 2.84 | -0.04 | -1.39 | 2.86 | 2.9206 | 2.8 | 59817 |
| 1781217600 | 2.88 | -0.07 | -2.37 | 2.99 | 3.0099999 | 2.86 | 45330 |
| 1781131200 | 2.95 | -0.05 | -1.67 | 3 | 3.0999 | 2.93 | 76037 |
| 1781044800 | 3 | 0.2 | 7.14 | 2.7799999 | 3.09 | 2.7799999 | 66722 |
| 1780958400 | 2.8 | 0.21 | 8.11 | 2.62 | 2.83 | 2.5299999 | 76486 |
| 1780699200 | 2.59 | -0.26 | -9.12 | 2.81 | 2.81 | 2.58 | 83070 |
| 1780612800 | 2.85 | 0.03 | 1.06 | 2.83 | 2.9867 | 2.83 | 24674 |
| 1780526400 | 2.82 | -0.08 | -2.76 | 2.92 | 2.93 | 2.81 | 33402 |
| 1780440000 | 2.9 | 0 | 0.00 | 2.89 | 2.97 | 2.785 | 43001 |
| 1780353600 | 2.9 | 0.02 | 0.69 | 2.85 | 2.97 | 2.7456999 | 44838 |
| 1780094400 | 2.88 | 0.02 | 0.70 | 2.84 | 3 | 2.8301 | 55986 |
| 1780008000 | 2.86 | -0.02 | -0.69 | 2.86 | 2.9099 | 2.84 | 45190 |
| 1779921600 | 2.88 | -0.04 | -1.37 | 2.97 | 3 | 2.83 | 79456 |
| 1779835200 | 2.92 | -0.11 | -3.63 | 2.97 | 3.1086 | 2.92 | 65913 |
| 1779489600 | 3.0299999 | 0.07 | 2.36 | 2.97 | 3.15 | 2.91 | 49649 |
| 1779403200 | 2.96 | 0.12 | 4.23 | 2.88 | 2.9881 | 2.6533 | 25930 |
| 1779316800 | 2.84 | 0.04 | 1.43 | 2.8 | 2.92 | 2.7900999 | 32370 |
| 1779230400 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.99 | 2.7 | 36098 |
| 1779144000 | 2.75 | -0.09 | -3.17 | 2.83 | 2.88 | 2.7 | 74962 |
| 1778884800 | 2.84 | -0.2 | -6.58 | 3.0099999 | 3.04 | 2.74 | 108411 |
| 1778798400 | 3.04 | -0.26 | -7.88 | 3.33 | 3.33 | 3.04 | 80631 |
| 1778712000 | 3.3 | 0.19 | 6.11 | 3.05 | 3.5234 | 3.05 | 64301 |
| 1778625600 | 3.11 | -0.13 | -4.01 | 3.2599999 | 3.3 | 3.0299999 | 77411 |
| 1778539200 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.21 | 34130 |
| 1778280000 | 3.3 | -0.18 | -5.17 | 3.46 | 3.6 | 3.3 | 35691 |
| 1778193600 | 3.48 | -0.04 | -1.14 | 3.55 | 3.57 | 3.3814 | 30749 |
| 1778107200 | 3.52 | 0.16 | 4.76 | 3.34 | 3.58 | 3.34 | 55483 |
| 1778020800 | 3.36 | 0.09 | 2.75 | 3.27 | 3.43 | 3.27 | 36964 |
| 1777934400 | 3.27 | -0.05 | -1.51 | 3.3 | 3.41 | 3.27 | 35618 |
| 1777675200 | 3.32 | -0.01 | -0.30 | 3.33 | 3.42 | 3.3101 | 32313 |
| 1777588800 | 3.33 | -0.03 | -0.89 | 3.34 | 3.44 | 3.33 | 26751 |
| 1777502400 | 3.36 | -0.1 | -2.89 | 3.45 | 3.45 | 3.27 | 38983 |
| 1777416000 | 3.46 | -0.13 | -3.62 | 3.63 | 3.63 | 3.46 | 16174 |
| 1777329600 | 3.59 | 0.02 | 0.56 | 3.57 | 3.64 | 3.365 | 66917 |
| 1777070400 | 3.57 | -0.31 | -7.99 | 3.85 | 3.92 | 3.4301 | 89964 |
| 1776984000 | 3.88 | -0.21 | -5.13 | 4.0199999 | 4.182 | 3.86 | 46762 |
| 1776897600 | 4.09 | 0.03 | 0.74 | 4.12 | 4.25 | 4.0441 | 15984 |
| 1776811200 | 4.0599999 | -0.19 | -4.47 | 4.23 | 4.26 | 4.05 | 47144 |
| 1776724800 | 4.25 | 0.22 | 5.46 | 4.04 | 4.3 | 4.04 | 272160 |
| 1776465600 | 4.03 | -0.08 | -1.95 | 4.12 | 4.2013999 | 3.89 | 43602 |
| 1776379200 | 4.11 | 0.01 | 0.24 | 4.07 | 4.24 | 4.07 | 23787 |
| 1776292800 | 4.1 | 0.05 | 1.23 | 4.14 | 4.25 | 4.0101 | 63511 |
| 1776206400 | 4.05 | 0.05 | 1.25 | 4 | 4.15 | 4 | 28469 |
| 1776120000 | 4 | -0.01 | -0.25 | 4.0199999 | 4.15 | 4 | 22946 |
| 1775860800 | 4.01 | 0.01 | 0.25 | 4.08 | 4.2299 | 4 | 29286 |
| 1775774400 | 4 | -0.03 | -0.74 | 4.07 | 4.1053 | 3.93 | 31466 |
| 1775688000 | 4.03 | 0.18 | 4.68 | 3.93 | 4.22 | 3.93 | 34755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
