Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 149,12 | 151,29 | 133,31 | 142,04 | 352.568 | -12,70 | -8,52% |
| 1 Mese | 143,68 | 155,67 | 133,31 | 146,87 | 297.698 | -7,26 | -5,05% |
| 3 Mesi | 176,285 | 178,0204 | 133,31 | 149,10 | 289.676 | -39,87 | -22,61% |
| 6 Mesi | 159,37 | 183,83 | 133,31 | 154,98 | 258.236 | -22,95 | -14,40% |
| 1 Anno | 109,45 | 183,83 | 107,23 | 144,63 | 262.974 | 26,97 | 24,64% |
| 3 Anni | 49,75 | 183,83 | 41,66 | 99,93 | 223.181 | 86,67 | 174,21% |
| 5 Anni | 48,73 | 183,83 | 25,50 | 80,18 | 217.764 | 87,69 | 179,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 136,34 | 2,78 | 2,08% | 134,41 | 137,63 | 132,45 | 358.580 |
| 25 Feb 2025 | 133,56 | -6,74 | -4,80% | 141,04 | 141,70 | 133,31 | 598.060 |
| 22 Feb 2025 | 140,30 | -6,37 | -4,34% | 148,32 | 148,57 | 139,89 | 315.194 |
| 21 Feb 2025 | 146,67 | -2,46 | -1,65% | 148,81 | 149,17 | 145,4563 | 306.924 |
| 20 Feb 2025 | 149,13 | -2,13 | -1,41% | 149,02 | 150,47 | 147,3985 | 376.130 |
| 19 Feb 2025 | 151,26 | 2,27 | 1,52% | 149,12 | 151,29 | 148,2398 | 166.532 |
| 15 Feb 2025 | 148,99 | -2,37 | -1,57% | 151,77 | 152,70 | 147,95 | 151.363 |
| 14 Feb 2025 | 151,36 | 1,04 | 0,69% | 151,02 | 152,70 | 148,15 | 206.441 |
| 13 Feb 2025 | 150,32 | -3,58 | -2,33% | 150,00 | 152,20 | 148,915 | 282.766 |
| 12 Feb 2025 | 153,90 | -0,32 | -0,21% | 153,07 | 154,22 | 151,82 | 263.960 |
| 11 Feb 2025 | 154,22 | 3,20 | 2,12% | 152,04 | 154,54 | 150,93 | 247.633 |
| 08 Feb 2025 | 151,02 | -1,42 | -0,93% | 152,53 | 152,8255 | 149,74 | 164.317 |
| 07 Feb 2025 | 152,44 | -0,59 | -0,39% | 155,67 | 155,67 | 150,59 | 163.679 |
| 06 Feb 2025 | 153,03 | 4,12 | 2,77% | 150,53 | 153,495 | 149,70 | 209.344 |
| 05 Feb 2025 | 148,91 | 2,61 | 1,78% | 147,63 | 149,71 | 146,1264 | 240.702 |
| 04 Feb 2025 | 146,30 | -2,22 | -1,49% | 144,77 | 147,325 | 143,06 | 492.590 |
| 01 Feb 2025 | 148,52 | 1,16 | 0,79% | 147,37 | 150,01 | 145,8301 | 299.321 |
| 31 Gen 2025 | 147,36 | 2,24 | 1,54% | 148,27 | 149,54 | 145,275 | 412.128 |
| 30 Gen 2025 | 145,12 | -0,33 | -0,23% | 144,65 | 146,805 | 143,36 | 267.334 |
| 29 Gen 2025 | 145,45 | 1,69 | 1,18% | 143,68 | 145,65 | 141,55 | 491.838 |
| 28 Gen 2025 | 143,76 | -8,26 | -5,43% | 149,14 | 149,95 | 143,13 | 354.916 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
