Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.71900826446 | 242 | 251.08 | 231.61 | 688325 | 240.97035865 | CS |
| 4 | 19.4 | 9.08239700375 | 213.6 | 251.08 | 212.215 | 711430 | 232.62985072 | CS |
| 12 | 37.42 | 19.1328356683 | 195.58 | 251.08 | 191.24 | 603059 | 219.61414522 | CS |
| 26 | 24.7 | 11.8578972636 | 208.3 | 251.08 | 182.985 | 505192 | 216.47634208 | CS |
| 52 | 70.01 | 42.9535554328 | 162.99 | 251.08 | 161.45 | 468448 | 207.30311065 | CS |
| 156 | 151.49 | 185.854496381 | 81.51 | 251.08 | 76.61 | 319478 | 167.06486455 | CS |
| 260 | 172.84 | 287.300531915 | 60.16 | 251.08 | 41.66 | 266434 | 137.36089191 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 231.87 | -12.69 | -5.19 | 242.99 | 247.64 | 229.58 | 7708938 |
| 1782427200 | 244.56 | 7.34 | 3.09 | 241.1 | 251.08 | 239.4 | 874551 |
| 1782340800 | 237.22 | 1.15 | 0.49 | 235.86 | 244 | 232.57 | 784165 |
| 1782254400 | 236.07 | -10.34 | -4.20 | 235.68 | 243.61 | 232.8501 | 595026 |
| 1782168000 | 246.41 | 3.44 | 1.42 | 242 | 247.73 | 240.755 | 499558 |
| 1781822400 | 242.97 | 7.68 | 3.26 | 239.87 | 244.77 | 236.7102 | 761710 |
| 1781736000 | 235.29 | 0.49 | 0.21 | 235.87 | 241.72 | 234.88 | 499318 |
| 1781649600 | 234.8 | -2.26 | -0.95 | 237.37 | 242.8437 | 234.53 | 527979 |
| 1781563200 | 237.06 | 7.01 | 3.05 | 234.5 | 242 | 234.5 | 560276 |
| 1781304000 | 230.05 | -3.44 | -1.47 | 236.04 | 240.5 | 218.7 | 1406275 |
| 1781217600 | 233.49 | 9.86 | 4.41 | 227.21 | 235.47 | 226.34 | 1098797 |
| 1781131200 | 223.63 | -4.38 | -1.92 | 230.94 | 234.72 | 223.39 | 615857 |
| 1781044800 | 228.01 | -1.94 | -0.84 | 233.5 | 239.5802 | 217.74 | 645934 |
| 1780958400 | 229.95 | 2.15 | 0.94 | 230.95 | 235.57 | 228.29 | 470880 |
| 1780699200 | 227.8 | -8.34 | -3.53 | 232.98 | 233.95 | 225.7 | 475649 |
| 1780612800 | 236.14 | 2.06 | 0.88 | 235.23 | 237.535 | 227.7 | 574454 |
| 1780526400 | 234.08 | 4 | 1.74 | 229.99 | 244.635 | 229.99 | 913618 |
| 1780440000 | 230.08 | 9.16 | 4.15 | 221.38 | 230.18 | 218.925 | 552162 |
| 1780353600 | 220.92 | 4.26 | 1.97 | 214 | 223.08 | 212.98 | 836709 |
| 1780094400 | 216.66 | 2.84 | 1.33 | 213.6 | 219.675 | 212.215 | 824248 |
| 1780008000 | 213.82 | -1.52 | -0.71 | 214.78 | 214.78 | 208.5201 | 404837 |
| 1779921600 | 215.34 | -3.74 | -1.71 | 221.19 | 221.19 | 214.13 | 505134 |
| 1779835200 | 219.08 | 11.28 | 5.43 | 211.38 | 219.24 | 209.5305 | 614154 |
| 1779489600 | 207.8 | 2.41 | 1.17 | 206.97 | 208.695 | 201.58 | 492290 |
| 1779403200 | 205.39 | -0.16 | -0.08 | 204.09 | 207.61 | 198.955 | 516343 |
| 1779316800 | 205.55 | 9.76 | 4.98 | 197.13 | 206.03 | 195.79 | 723961 |
| 1779230400 | 195.79 | -4.68 | -2.33 | 197.12 | 198.17 | 191.24 | 616305 |
| 1779144000 | 200.47 | -0.52 | -0.26 | 200.18 | 202.315 | 196.175 | 958975 |
| 1778884800 | 200.99 | -2.51 | -1.23 | 199.59 | 203.13 | 195.32 | 524744 |
| 1778798400 | 203.5 | -0.29 | -0.14 | 205.52 | 212 | 200.01 | 550881 |
| 1778712000 | 203.79 | 4.8 | 2.41 | 198.47 | 204.41 | 197.05 | 500623 |
| 1778625600 | 198.99 | -4.25 | -2.09 | 202.06 | 202.06 | 194.52 | 390239 |
| 1778539200 | 203.24 | 0.4 | 0.20 | 201.54 | 204.875 | 199.49 | 663009 |
| 1778280000 | 202.84 | -2.43 | -1.18 | 207.08 | 209.0299 | 200.573 | 377231 |
| 1778193600 | 205.27 | -7.47 | -3.51 | 214.86 | 218 | 203.99 | 514126 |
| 1778107200 | 212.74 | 4.93 | 2.37 | 213.16 | 217.77 | 209.025 | 478617 |
| 1778020800 | 207.81 | 6.69 | 3.33 | 205.16 | 211.1 | 203.99 | 562641 |
| 1777934400 | 201.12 | -7.01 | -3.37 | 207.31 | 207.31 | 197.41 | 623174 |
| 1777675200 | 208.13 | -10.78 | -4.92 | 207.74 | 216.66 | 203.11 | 1384348 |
| 1777588800 | 218.91 | 7.55 | 3.57 | 214.42 | 220.475 | 210.14 | 879061 |
| 1777502400 | 211.36 | -5 | -2.31 | 216.19 | 218.68 | 209.45 | 370552 |
| 1777416000 | 216.36 | -6.09 | -2.74 | 220.21 | 221.155 | 213.36 | 564009 |
| 1777329600 | 222.45 | -0.37 | -0.17 | 224 | 226.845 | 220.3933 | 289580 |
| 1777070400 | 222.82 | -1.14 | -0.51 | 224.18 | 226.6166 | 221.665 | 279388 |
| 1776984000 | 223.96 | 3.34 | 1.51 | 222.48 | 227.1699 | 221.72 | 305143 |
| 1776897600 | 220.62 | 4.13 | 1.91 | 218.88 | 221.21 | 215.26 | 359948 |
| 1776811200 | 216.49 | -1.12 | -0.51 | 218.49 | 224.9 | 214.54 | 491298 |
| 1776724800 | 217.61 | -5.91 | -2.64 | 222.59 | 223.745 | 216.935 | 404032 |
| 1776465600 | 223.52 | 8.25 | 3.83 | 219.155 | 229.49 | 217.39 | 1475988 |
| 1776379200 | 215.27 | -4.72 | -2.15 | 220 | 223.77 | 214.145 | 504444 |
| 1776292800 | 219.99 | -4.83 | -2.15 | 222.68 | 224.8 | 213.72 | 830644 |
| 1776206400 | 224.82 | 3.55 | 1.60 | 221.9 | 225.06 | 219.095 | 428313 |
| 1776120000 | 221.27 | 5.3 | 2.45 | 214.82 | 221.3 | 214.2 | 461567 |
| 1775860800 | 215.97 | 0.43 | 0.20 | 216.6 | 216.6 | 212.995 | 252374 |
| 1775774400 | 215.54 | 3.32 | 1.56 | 211.13 | 217.515 | 210.5 | 407458 |
| 1775688000 | 212.22 | 16.79 | 8.59 | 207.77 | 213.09 | 207.77 | 565455 |
| 1775601600 | 195.43 | -1.47 | -0.75 | 195.88 | 197.855 | 193.55 | 366569 |
| 1775515200 | 196.9 | -0.39 | -0.20 | 195.58 | 197.63 | 193.68 | 219535 |
| 1775169600 | 197.29 | -5.87 | -2.89 | 200 | 204.82 | 196.22 | 270587 |
| 1775083200 | 203.16 | 3.22 | 1.61 | 203.33 | 208.99 | 201.705 | 548573 |
| 1774996800 | 199.94 | 9.23 | 4.84 | 193.47 | 201.895 | 193.41 | 603672 |
| 1774910400 | 190.71 | -9.29 | -4.65 | 202.34 | 204.31 | 190.67 | 491949 |
| 1774651200 | 200 | -0.45 | -0.22 | 202.01 | 202.165 | 195.7601 | 985107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
