Dati storici SPX Technologies - SPXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,84	136,485	120,62	130,21	398.607	12,08	9,91%
1 Mese	120,40	136,485	116,0501	123,80	273.026	13,52	11,23%
3 Mesi	107,15	136,485	103,11	118,49	279.240	26,77	24,98%
6 Mesi	84,46	136,485	82,83	109,10	227.165	49,46	58,56%
1 Anno	74,65	136,485	70,84	94,78	225.601	59,27	79,40%
3 Anni	63,54	136,485	41,66	73,19	194.177	70,38	110,76%
5 Anni	34,12	136,485	25,50	59,47	219.547	99,80	292,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	133,92	-2,24	-1,65%	136,34	136,44	133,855	352.919
08 Mag 2024	136,16	1,89	1,41%	134,00	136,485	132,5901	380.456
07 Mag 2024	134,27	3,33	2,54%	131,60	135,905	131,60	442.738
04 Mag 2024	130,94	8,99	7,37%	128,00	132,7915	126,8725	626.305
03 Mag 2024	121,95	0,15	0,12%	122,48	123,855	121,47	311.928
02 Mag 2024	121,80	-0,01	-0,01%	121,84	124,86	120,62	231.609
01 Mag 2024	121,81	-0,74	-0,60%	123,30	123,81	121,37	330.567
30 Apr 2024	122,55	1,03	0,85%	121,97	123,39	121,74	208.754
27 Apr 2024	121,52	1,62	1,35%	120,49	122,62	119,27	171.511
26 Apr 2024	119,90	0,02	0,02%	118,30	120,34	117,00	218.347
25 Apr 2024	119,88	-0,48	-0,40%	120,10	120,94	118,79	175.650
24 Apr 2024	120,36	3,46	2,96%	117,16	120,37	117,16	162.803
23 Apr 2024	116,90	0,67	0,58%	117,28	118,19	116,06	162.189
20 Apr 2024	116,23	-1,44	-1,22%	117,60	118,89	116,0501	337.234
19 Apr 2024	117,67	0,17	0,14%	118,23	119,85	117,52	207.410
18 Apr 2024	117,50	-1,25	-1,05%	119,99	119,99	116,8125	158.927
17 Apr 2024	118,75	-0,43	-0,36%	118,48	119,72	117,27	235.225
16 Apr 2024	119,18	-1,58	-1,31%	121,74	122,545	118,33	207.535
13 Apr 2024	120,76	-3,53	-2,84%	122,72	124,30	120,63	314.227
12 Apr 2024	124,29	1,76	1,44%	122,60	124,335	121,61	233.771
11 Apr 2024	122,53	0,19	0,16%	119,56	123,20	119,09	357.299
10 Apr 2024	122,34	1,05	0,87%	121,28	123,05	118,93	338.132