Dati storici Sociedad Quimica y Miner... - SQM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,90	40,46	37,315	38,94	1.076.764	0,92	2,43%
1 Mese	40,20	41,37	37,315	38,91	938.503	-1,38	-3,43%
3 Mesi	38,14	41,37	35,83	38,76	1.025.170	0,68	1,78%
6 Mesi	37,28	44,04	33,74	38,90	1.034.000	1,54	4,13%
1 Anno	43,95	51,90	32,24	41,78	1.079.498	-5,13	-11,67%
3 Anni	61,31	115,76	32,24	68,66	1.489.677	-22,49	-36,68%
5 Anni	30,25	115,76	15,20	60,55	1.369.299	8,57	28,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	38,82	0,12	0,31%	38,26	39,05	37,78	660.405
19 Feb 2025	38,70	0,07	0,18%	38,03	38,95	37,84	860.270
15 Feb 2025	38,63	-1,54	-3,83%	40,17	40,46	38,40	1.146.872
14 Feb 2025	40,17	2,69	7,18%	38,04	40,46	37,835	1.463.663
13 Feb 2025	37,48	-0,12	-0,32%	37,90	38,25	37,315	836.252
12 Feb 2025	37,60	-0,77	-2,01%	37,85	38,24	37,51	790.597
11 Feb 2025	38,37	-0,24	-0,62%	38,82	38,94	38,27	657.123
08 Feb 2025	38,61	0,27	0,70%	38,54	38,72	38,06	888.173
07 Feb 2025	38,34	0,64	1,70%	38,48	39,0196	38,20	1.071.554
06 Feb 2025	37,70	-2,30	-5,75%	39,65	39,65	37,70	1.366.026
05 Feb 2025	40,00	1,14	2,93%	39,57	40,255	39,55	471.213
04 Feb 2025	38,86	-0,68	-1,72%	39,14	39,38	38,39	875.579
01 Feb 2025	39,54	-1,50	-3,65%	41,025	41,18	39,151	946.484
31 Gen 2025	41,04	0,74	1,84%	40,66	41,37	40,35	1.035.706
30 Gen 2025	40,30	1,35	3,47%	39,10	40,39	39,04	924.221
29 Gen 2025	38,95	0,30	0,78%	38,67	39,00	38,17	578.395
28 Gen 2025	38,65	-0,56	-1,43%	38,86	39,15	38,3772	649.457
25 Gen 2025	39,21	0,73	1,90%	39,75	39,96	39,08	584.429
24 Gen 2025	38,48	0,00	0,00%	38,48	38,48	38,48	0
23 Gen 2025	38,48	-1,37	-3,44%	40,20	40,30	38,47	1.747.048
22 Gen 2025	39,85	-0,31	-0,77%	40,57	40,65	39,77	1.370.359