Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.995 | -1.06025893761 | 93.845 | 94.56 | 91.28 | 4502858 | 92.81876618 | CS |
| 4 | 1.37 | 1.49759510275 | 91.48 | 94.56 | 88.98 | 4589178 | 91.87314864 | CS |
| 12 | -5.8 | -5.87937151546 | 98.65 | 98.77 | 87.1 | 3858504 | 92.14319946 | CS |
| 26 | 5.27 | 6.01735556063 | 87.58 | 101.039 | 83.91 | 3850435 | 91.85268831 | CS |
| 52 | 17.96 | 23.981840032 | 74.89 | 101.039 | 73.18 | 3748916 | 89.10222925 | CS |
| 156 | -51.86 | -35.8371916246 | 144.71 | 152.99 | 61.9 | 3462904 | 81.68486515 | CS |
| 260 | -39.57 | -29.8821930222 | 132.42 | 176.47 | 61.9 | 2634753 | 95.75209206 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 93.06 | 1.69 | 1.85 | 92 | 93.2 | 91.8302 | 2170257 |
| 1782945600 | 91.37 | -1.34 | -1.45 | 92.32 | 93.11 | 91.28 | 3621711 |
| 1782859200 | 92.71 | -1.2 | -1.28 | 93.33 | 93.76 | 92.43 | 7175681 |
| 1782772800 | 93.91 | -0.36 | -0.38 | 93.845 | 94.56 | 93.11 | 5043781 |
| 1782513600 | 94.27 | 0.84 | 0.90 | 93.82 | 94.31 | 92.9 | 4169742 |
| 1782427200 | 93.43 | 0.7 | 0.75 | 92.41 | 93.64 | 91.67 | 4570536 |
| 1782340800 | 92.73 | 0.44 | 0.48 | 92.72 | 92.93 | 91.49 | 2976695 |
| 1782254400 | 92.29 | 0.67 | 0.73 | 91.84 | 92.465 | 91.09 | 5280438 |
| 1782168000 | 91.62 | 0.93 | 1.03 | 90.67 | 92.14 | 90 | 4643316 |
| 1781822400 | 90.69 | 0.44 | 0.49 | 91.28 | 91.5699 | 89.84 | 9725821 |
| 1781736000 | 90.25 | -1.52 | -1.66 | 91.05 | 91.91 | 89.8 | 5537421 |
| 1781649600 | 91.77 | -0.16 | -0.17 | 92.03 | 92.98 | 91.625 | 5063028 |
| 1781563200 | 91.93 | -0.36 | -0.39 | 91.88 | 92.65 | 91.2 | 4875767 |
| 1781304000 | 92.29 | 0.75 | 0.82 | 91.72 | 92.96 | 91.72 | 3058069 |
| 1781217600 | 91.54 | 0.51 | 0.56 | 91.45 | 92.68 | 91.25 | 4148825 |
| 1781131200 | 91.03 | 0.16 | 0.18 | 91.63 | 91.735 | 90.42 | 3145411 |
| 1781044800 | 90.87 | 1.87 | 2.10 | 89.6 | 91.06 | 89.095 | 3765407 |
| 1780958400 | 89 | -2.42 | -2.65 | 91.48 | 91.68 | 88.98 | 3634109 |
| 1780699200 | 91.42 | 1.08 | 1.20 | 90.46 | 92.12 | 90.46 | 2958847 |
| 1780612800 | 90.34 | 0.81 | 0.90 | 89.54 | 90.61 | 89.03 | 2272935 |
| 1780526400 | 89.53 | -0.02 | -0.02 | 89.55 | 91.25 | 89.2 | 4514073 |
| 1780440000 | 89.55 | 2.42 | 2.78 | 87.66 | 89.645 | 87.66 | 4138813 |
| 1780353600 | 87.13 | -2 | -2.24 | 88.22 | 89.37 | 87.1 | 2968557 |
| 1780094400 | 89.13 | -0.9 | -1.00 | 90.5 | 90.53 | 88.59 | 9729441 |
| 1780008000 | 90.03 | -1.23 | -1.35 | 91.17 | 91.42 | 89.48 | 2995058 |
| 1779921600 | 91.26 | -0.29 | -0.32 | 91.23 | 91.65 | 90.58 | 2602096 |
| 1779835200 | 91.55 | -1.25 | -1.35 | 93.34 | 93.36 | 91.49 | 2199172 |
| 1779489600 | 92.8 | 1.25 | 1.37 | 91.91 | 93.025 | 91.26 | 2202257 |
| 1779403200 | 91.55 | 0.09 | 0.10 | 91.48 | 91.99 | 90.755 | 1885186 |
| 1779316800 | 91.46 | 0.15 | 0.16 | 91.6 | 92.08 | 90.88 | 2637962 |
| 1779230400 | 91.31 | 1.08 | 1.20 | 90.04 | 91.37 | 89.505 | 3271634 |
| 1779144000 | 90.23 | -0.2 | -0.22 | 90.95 | 91.19 | 88.97 | 3054725 |
| 1778884800 | 90.43 | -2.43 | -2.62 | 92 | 92.02 | 89.68 | 5374373 |
| 1778798400 | 92.86 | 1.18 | 1.29 | 92.19 | 92.9775 | 91.95 | 3422640 |
| 1778712000 | 91.68 | -1.73 | -1.85 | 92.9 | 93.11 | 91.635 | 4787154 |
| 1778625600 | 93.41 | 0.58 | 0.62 | 91.69 | 94.09 | 91.69 | 4276588 |
| 1778539200 | 92.83 | 1.3 | 1.42 | 92 | 93.725 | 91.5 | 3850689 |
| 1778280000 | 91.53 | -0.04 | -0.04 | 92.45 | 93.34 | 91.5 | 4296890 |
| 1778193600 | 91.57 | -2.1 | -2.24 | 92.37 | 92.37 | 89.62 | 4258519 |
| 1778107200 | 93.67 | -0.7 | -0.74 | 93.78 | 94.1 | 92.368 | 4184155 |
| 1778020800 | 94.37 | -0.01 | -0.01 | 94.59 | 95.285 | 94.29 | 2330026 |
| 1777934400 | 94.38 | -0.29 | -0.31 | 94.16 | 95.11 | 93.51 | 2409932 |
| 1777675200 | 94.67 | -0.45 | -0.47 | 95.2 | 96.06 | 94.385 | 2603045 |
| 1777588800 | 95.12 | 2.48 | 2.68 | 92.18 | 95.26 | 92.18 | 4745533 |
| 1777502400 | 92.64 | -0.26 | -0.28 | 92.35 | 93.6 | 92.3 | 2607408 |
| 1777416000 | 92.9 | 0.44 | 0.48 | 93.01 | 93.76 | 92.48 | 2627917 |
| 1777329600 | 92.46 | -0.74 | -0.79 | 93.24 | 94.06 | 92.295 | 3048345 |
| 1777070400 | 93.2 | -0.71 | -0.76 | 93.91 | 94.08 | 93.08 | 2725045 |
| 1776984000 | 93.91 | 1.53 | 1.66 | 92.92 | 94.12 | 92.69 | 4735753 |
| 1776897600 | 92.38 | -0.77 | -0.83 | 93.99 | 94.55 | 92.18 | 2922228 |
| 1776811200 | 93.15 | -0.23 | -0.25 | 94.5 | 94.575 | 92.72 | 2974997 |
| 1776724800 | 93.38 | -0.64 | -0.68 | 94.05 | 94.43 | 93.07 | 3513585 |
| 1776465600 | 94.02 | -1.77 | -1.85 | 95.5 | 95.81 | 92.93 | 4676308 |
| 1776379200 | 95.79 | 0.32 | 0.34 | 95.22 | 96.05 | 94.655 | 3611723 |
| 1776292800 | 95.47 | -0.69 | -0.72 | 95.96 | 96.41 | 95.03 | 2849178 |
| 1776206400 | 96.16 | -0.07 | -0.07 | 96.12 | 96.27 | 95.09 | 3835994 |
| 1776120000 | 96.23 | -2.59 | -2.62 | 98.65 | 98.77 | 95.38 | 3231390 |
| 1775860800 | 98.82 | -0.93 | -0.93 | 99.57 | 100.1599 | 98.69 | 1880518 |
| 1775774400 | 99.75 | 0.87 | 0.88 | 98.75 | 101.039 | 98.405 | 2674593 |
| 1775688000 | 98.88 | 0.42 | 0.43 | 97.5 | 98.89 | 96.27 | 2865167 |
| 1775601600 | 98.46 | 0.45 | 0.46 | 97.8 | 99.1125 | 97.56 | 2208093 |
| 1775515200 | 98.01 | -1.19 | -1.20 | 98.29 | 98.91 | 97.45 | 3127865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
