Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Surf Air Mobility
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 3,47 | -0,14 | -3,88% | 3,60 | 3,60 | 3,3101 | 144.191 |
| 26 Mar 2025 | 3,61 | -0,27 | -6,96% | 4,00 | 4,1399 | 3,4501 | 279.706 |
| 25 Mar 2025 | 3,88 | 0,07 | 1,84% | 3,76 | 4,06 | 3,7486 | 142.993 |
| 24 Mar 2025 | 3,81 | 0,09 | 2,42% | 3,81 | 3,87 | 3,5961 | 166.776 |
| 21 Mar 2025 | 3,72 | 0,02 | 0,54% | 3,71 | 3,80 | 3,53 | 99.543 |
| 20 Mar 2025 | 3,70 | -0,33 | -8,19% | 4,08 | 4,08 | 3,67 | 279.291 |
| 19 Mar 2025 | 4,03 | 0,19 | 4,95% | 4,01 | 4,7499 | 3,95 | 543.023 |
| 18 Mar 2025 | 3,84 | -0,32 | -7,69% | 4,18 | 4,18 | 3,6801 | 202.499 |
| 17 Mar 2025 | 4,16 | 0,49 | 13,35% | 3,71 | 4,25 | 3,71 | 178.419 |
| 14 Mar 2025 | 3,67 | 0,12 | 3,38% | 3,70 | 3,83 | 3,565 | 139.282 |
| 13 Mar 2025 | 3,55 | -0,18 | -4,83% | 3,73 | 3,80 | 3,51 | 104.662 |
| 12 Mar 2025 | 3,73 | 0,14 | 3,90% | 3,76 | 3,7887 | 3,45 | 186.705 |
| 11 Mar 2025 | 3,59 | -0,21 | -5,53% | 3,86 | 3,93 | 3,55 | 214.239 |
| 10 Mar 2025 | 3,80 | -0,36 | -8,65% | 3,90 | 4,0397 | 3,70 | 188.269 |
| 08 Mar 2025 | 4,16 | 0,38 | 10,05% | 3,89 | 4,24 | 3,7714 | 291.995 |
| 07 Mar 2025 | 3,78 | -0,40 | -9,57% | 4,15 | 4,2099 | 3,64 | 226.691 |
| 06 Mar 2025 | 4,18 | 0,96 | 29,81% | 3,46 | 4,32 | 3,38 | 543.275 |
| 05 Mar 2025 | 3,22 | 0,07 | 2,22% | 3,19 | 3,41 | 3,00 | 247.665 |
| 04 Mar 2025 | 3,15 | -0,28 | -8,16% | 3,47 | 3,47 | 3,07 | 208.212 |
| 01 Mar 2025 | 3,43 | 0,10 | 3,00% | 3,48 | 3,5699 | 3,25 | 167.605 |
| 28 Feb 2025 | 3,33 | -0,20 | -5,67% | 3,69 | 3,78 | 3,29 | 119.064 |
| 27 Feb 2025 | 3,53 | 0,16 | 4,75% | 3,43 | 3,88 | 3,43 | 121.374 |
| 26 Feb 2025 | 3,37 | -0,21 | -5,87% | 3,59 | 3,6825 | 3,2237 | 246.049 |
| 25 Feb 2025 | 3,58 | -0,31 | -7,97% | 3,89 | 3,89 | 3,5053 | 232.833 |
| 22 Feb 2025 | 3,89 | -0,36 | -8,47% | 4,27 | 4,49 | 3,79 | 299.475 |
| 21 Feb 2025 | 4,25 | -0,47 | -9,96% | 4,74 | 4,93 | 4,2001 | 421.132 |
| 20 Feb 2025 | 4,72 | -0,52 | -9,92% | 5,13 | 5,135 | 4,72 | 284.307 |
| 19 Feb 2025 | 5,24 | 0,70 | 15,42% | 4,96 | 5,30 | 4,66 | 596.349 |
| 15 Feb 2025 | 4,54 | -0,39 | -7,91% | 4,93 | 4,97 | 4,35 | 329.295 |
| 14 Feb 2025 | 4,93 | -0,12 | -2,38% | 5,13 | 5,25 | 4,64 | 300.634 |
| 13 Feb 2025 | 5,05 | 0,17 | 3,48% | 4,75 | 5,20 | 4,5524 | 289.113 |
| 12 Feb 2025 | 4,88 | -0,23 | -4,50% | 5,20 | 5,20 | 4,60 | 310.703 |
| 11 Feb 2025 | 5,11 | 0,64 | 14,32% | 4,76 | 5,45 | 4,66 | 774.200 |
| 08 Feb 2025 | 4,47 | 0,26 | 6,18% | 4,22 | 4,59 | 4,145 | 352.488 |
| 07 Feb 2025 | 4,21 | 0,07 | 1,69% | 4,27 | 4,285 | 4,02 | 162.598 |
| 06 Feb 2025 | 4,14 | -0,05 | -1,19% | 4,16 | 4,46 | 4,00 | 320.877 |
| 05 Feb 2025 | 4,19 | 0,14 | 3,46% | 4,16 | 4,48 | 4,10 | 229.906 |
| 04 Feb 2025 | 4,05 | -0,19 | -4,48% | 3,99 | 4,22 | 3,80 | 212.765 |
| 01 Feb 2025 | 4,24 | 0,09 | 2,17% | 4,1645 | 4,54 | 4,0962 | 220.936 |
| 31 Gen 2025 | 4,15 | -0,13 | -3,04% | 4,30 | 4,3597 | 3,59 | 367.725 |
| 30 Gen 2025 | 4,28 | -0,64 | -13,01% | 5,17 | 5,17 | 4,20 | 383.043 |
| 29 Gen 2025 | 4,92 | 0,74 | 17,70% | 4,42 | 5,18 | 4,2301 | 500.117 |
| 28 Gen 2025 | 4,18 | -0,41 | -8,93% | 4,38 | 4,48 | 4,05 | 294.701 |
| 25 Gen 2025 | 4,59 | 0,76 | 19,84% | 3,90 | 4,79 | 3,80 | 693.280 |
| 24 Gen 2025 | 3,83 | 0,00 | 0,00% | 3,83 | 3,83 | 3,83 | 0 |
| 23 Gen 2025 | 3,83 | -0,08 | -2,05% | 4,05 | 4,05 | 3,74 | 173.268 |
| 22 Gen 2025 | 3,91 | 0,09 | 2,36% | 3,89 | 4,00 | 3,71 | 184.455 |
| 18 Gen 2025 | 3,82 | -0,15 | -3,78% | 4,05 | 4,20 | 3,70 | 318.124 |
| 17 Gen 2025 | 3,97 | 0,20 | 5,31% | 4,00 | 4,01 | 3,65 | 238.861 |
| 16 Gen 2025 | 3,77 | -0,11 | -2,84% | 4,10 | 4,15 | 3,68 | 281.234 |
| 15 Gen 2025 | 3,88 | -0,16 | -3,96% | 4,05 | 4,5806 | 3,84 | 225.014 |
| 14 Gen 2025 | 4,04 | -0,32 | -7,34% | 4,22 | 4,3588 | 3,895 | 316.020 |
| 11 Gen 2025 | 4,36 | -0,25 | -5,42% | 4,69 | 4,79 | 4,22 | 224.677 |
| 09 Gen 2025 | 4,61 | -0,44 | -8,71% | 4,86 | 4,91 | 4,32 | 329.337 |
| 08 Gen 2025 | 5,05 | -0,59 | -10,46% | 5,64 | 5,7638 | 4,90 | 306.001 |
| 07 Gen 2025 | 5,64 | -0,32 | -5,37% | 5,97 | 6,01 | 5,31 | 535.532 |
| 04 Gen 2025 | 5,96 | 0,05 | 0,85% | 6,06 | 6,52 | 5,6385 | 815.753 |
| 03 Gen 2025 | 5,91 | 0,52 | 9,65% | 5,43 | 6,59 | 5,39 | 866.404 |
| 01 Gen 2025 | 5,39 | -0,62 | -10,32% | 6,11 | 6,38 | 5,1301 | 634.508 |
| 31 Dic 2024 | 6,01 | 0,40 | 7,13% | 5,52 | 6,72 | 5,52 | 1.143.509 |
