Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -7.26552179657 | 7.57 | 7.76 | 6.89 | 191946 | 7.47400737 | CS |
| 4 | -0.56 | -7.38786279683 | 7.58 | 8 | 6.85 | 162836 | 7.42254379 | CS |
| 12 | 2.21 | 45.9459459459 | 4.81 | 8 | 4.71 | 198378 | 6.65877896 | CS |
| 26 | 1.41 | 25.1336898396 | 5.61 | 9.71 | 4.6 | 203832 | 6.6932247 | CS |
| 52 | 0.99 | 16.4179104478 | 6.03 | 9.71 | 4.6 | 235731 | 7.01257341 | CS |
| 156 | -10.31 | -59.4922100404 | 17.33 | 24.51 | 3.54 | 209589 | 8.91357121 | CS |
| 260 | -23.93 | -77.3182552504 | 30.95 | 31.94 | 3.54 | 178123 | 12.31193411 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 7.23 | -0.37 | -4.87 | 7.6 | 7.65 | 7.22 | 165985 |
| 1781822400 | 7.6 | 0.23 | 3.12 | 7.51 | 7.65 | 7.37 | 105073 |
| 1781736000 | 7.37 | -0.22 | -2.90 | 7.57 | 7.73 | 7.3 | 137969 |
| 1781649600 | 7.59 | 0.1 | 1.34 | 7.57 | 7.76 | 7.41 | 358755 |
| 1781563200 | 7.49 | -0.18 | -2.35 | 7.78 | 7.94 | 7.46 | 165782 |
| 1781304000 | 7.67 | 0.26 | 3.51 | 7.46 | 7.87 | 7.46 | 155553 |
| 1781217600 | 7.41 | 0.45 | 6.47 | 6.91 | 7.45 | 6.91 | 137268 |
| 1781131200 | 6.96 | -0.07 | -1.00 | 7.04 | 7.205 | 6.92 | 163605 |
| 1781044800 | 7.03 | -0.2 | -2.77 | 7.33 | 7.365 | 6.85 | 316646 |
| 1780958400 | 7.23 | 0.14 | 1.97 | 7.25 | 7.435 | 7.16 | 113457 |
| 1780699200 | 7.09 | -0.32 | -4.32 | 7.4 | 7.45 | 6.97 | 114181 |
| 1780612800 | 7.41 | -0.12 | -1.59 | 7.44 | 7.66 | 7.36 | 91215 |
| 1780526400 | 7.53 | -0.08 | -1.05 | 7.67 | 7.765 | 7.495 | 99563 |
| 1780440000 | 7.61 | 0.1 | 1.33 | 7.99 | 7.99 | 7.42 | 117223 |
| 1780353600 | 7.51 | 0.04 | 0.54 | 7.36 | 7.56 | 7.24 | 147537 |
| 1780094400 | 7.47 | -0.35 | -4.48 | 7.83 | 8 | 7.35 | 261629 |
| 1780008000 | 7.82 | 0.09 | 1.16 | 7.61 | 7.93 | 7.61 | 129221 |
| 1779921600 | 7.73 | 0.21 | 2.79 | 7.63 | 7.84 | 7.43 | 159945 |
| 1779835200 | 7.52 | 0.07 | 0.94 | 7.58 | 7.809 | 7.43 | 153275 |
| 1779489600 | 7.45 | 0.24 | 3.33 | 7.28 | 7.55 | 7.12 | 182448 |
| 1779403200 | 7.21 | 0.32 | 4.64 | 6.93 | 7.21 | 6.74 | 198510 |
| 1779316800 | 6.89 | 0.18 | 2.68 | 6.7 | 6.89 | 6.615 | 152293 |
| 1779230400 | 6.71 | 0.16 | 2.44 | 6.5199999 | 6.755 | 6.39 | 171559 |
| 1779144000 | 6.55 | -0.17 | -2.53 | 6.71 | 6.765 | 6.5 | 213286 |
| 1778884800 | 6.72 | -0.52 | -7.18 | 6.99 | 7 | 6.63 | 171496 |
| 1778798400 | 7.24 | 0.26 | 3.72 | 6.93 | 7.31 | 6.91 | 138191 |
| 1778712000 | 6.98 | 0.02 | 0.29 | 6.97 | 7.01 | 6.66 | 141642 |
| 1778625600 | 6.96 | -0.33 | -4.53 | 7.14 | 7.14 | 6.85 | 233707 |
| 1778539200 | 7.29 | -0.35 | -4.58 | 7.63 | 7.63 | 7.08 | 219895 |
| 1778280000 | 7.64 | 0.01 | 0.13 | 7.57 | 7.87 | 6.99 | 253932 |
| 1778193600 | 7.63 | 0.57 | 8.07 | 7.16 | 7.85 | 7.065 | 261191 |
| 1778107200 | 7.06 | 0.17 | 2.47 | 7.02 | 7.405 | 7.02 | 223054 |
| 1778020800 | 6.89 | 0.13 | 1.92 | 6.79 | 6.99 | 6.605 | 154851 |
| 1777934400 | 6.76 | -0.08 | -1.17 | 6.8 | 6.9199 | 6.575 | 155729 |
| 1777675200 | 6.84 | -0.16 | -2.29 | 6.93 | 7.03 | 6.595 | 242468 |
| 1777588800 | 7 | 0.59 | 9.20 | 6.42 | 7.01 | 6.14 | 330055 |
| 1777502400 | 6.41 | 0.14 | 2.23 | 6.41 | 6.68 | 6.17 | 278679 |
| 1777416000 | 6.2699999 | -0.47 | -6.97 | 6.66 | 6.68 | 6.15 | 168929 |
| 1777329600 | 6.74 | 0.22 | 3.37 | 6.5 | 6.75 | 6.295 | 205055 |
| 1777070400 | 6.5199999 | -0.35 | -5.09 | 6.85 | 6.96 | 6.5199999 | 219415 |
| 1776984000 | 6.87 | 0.08 | 1.18 | 6.73 | 6.87 | 6.65 | 101446 |
| 1776897600 | 6.79 | 0.11 | 1.65 | 6.84 | 7.1399 | 6.725 | 140030 |
| 1776811200 | 6.68 | -0.31 | -4.43 | 7.12 | 7.12 | 6.665 | 110328 |
| 1776724800 | 6.99 | 0.08 | 1.16 | 6.94 | 7.08 | 6.83 | 95154 |
| 1776465600 | 6.91 | 0.05 | 0.73 | 7.09 | 7.37 | 6.85 | 220246 |
| 1776379200 | 6.86 | 0.26 | 3.94 | 6.7 | 6.86 | 6.635 | 218293 |
| 1776292800 | 6.6 | 0.26 | 4.10 | 6.29 | 6.6 | 6.19 | 239893 |
| 1776206400 | 6.34 | 0.63 | 11.03 | 5.76 | 6.42 | 5.565 | 347878 |
| 1776120000 | 5.71 | 0.05 | 0.88 | 5.59 | 5.75 | 5.54 | 103489 |
| 1775860800 | 5.66 | 0.12 | 2.17 | 5.58 | 5.66 | 5.51 | 218891 |
| 1775774400 | 5.54 | 0.44 | 8.63 | 5.07 | 5.54 | 5.0199999 | 493331 |
| 1775688000 | 5.1 | 0.34 | 7.14 | 5.1 | 5.28 | 4.975 | 400137 |
| 1775601600 | 4.76 | -0.08 | -1.65 | 4.73 | 4.85 | 4.725 | 231367 |
| 1775515200 | 4.84 | 0.02 | 0.41 | 4.76 | 4.98 | 4.76 | 216857 |
| 1775169600 | 4.82 | -0.11 | -2.23 | 4.7699999 | 4.93 | 4.75 | 156282 |
| 1775083200 | 4.93 | 0.1 | 2.07 | 4.86 | 5.17 | 4.86 | 348678 |
| 1774996800 | 4.83 | 0.11 | 2.33 | 4.8099999 | 5.01 | 4.71 | 254992 |
| 1774910400 | 4.72 | -0.12 | -2.48 | 4.84 | 4.88 | 4.6 | 260477 |
| 1774651200 | 4.84 | -0.31 | -6.02 | 5.12 | 5.26 | 4.84 | 273244 |
| 1774564800 | 5.15 | -0.21 | -3.92 | 5.28 | 5.47 | 5.09 | 268158 |
| 1774478400 | 5.36 | -0.12 | -2.19 | 5.5599999 | 5.72 | 5.26 | 152644 |
| 1774392000 | 5.48 | -0.17 | -3.01 | 5.44 | 5.62 | 5.44 | 230110 |
| 1774305600 | 5.65 | 0.16 | 2.91 | 5.61 | 5.711 | 5.49 | 320215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
