Dati storici NXG Cushing Midstream En... - SRV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,53	43,65	40,3189	42,19	21.814	2,91	7,19%
1 Mese	44,51	44,515	37,50	40,15	33.710	-1,07	-2,39%
3 Mesi	35,00	45,60	34,6701	39,91	33.684	8,44	24,13%
6 Mesi	35,50	45,60	32,50	36,86	37.788	7,94	22,38%
1 Anno	33,92	45,60	32,50	37,45	30.905	9,52	28,08%
3 Anni	27,54	45,60	24,98	35,17	19.656	15,90	57,75%
5 Anni	10,02	45,60	1,50	23,16	22.729	33,42	333,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	43,18	0,63	1,48%	42,66	43,346	42,66	22.663
09 Mag 2024	42,55	0,41	0,97%	42,25	42,745	42,0501	28.943
08 Mag 2024	42,14	0,70	1,69%	41,50	42,63	41,50	31.113
07 Mag 2024	41,44	1,04	2,57%	40,98	41,50	40,725	15.667
04 Mag 2024	40,40	0,66	1,66%	40,53	40,83	40,3189	10.683
03 Mag 2024	39,74	0,01	0,03%	39,73	40,2899	39,69	32.948
02 Mag 2024	39,73	-0,28	-0,70%	39,92	40,78	39,73	16.668
01 Mag 2024	40,01	-0,97	-2,37%	41,20	41,2464	40,00	29.891
30 Apr 2024	40,98	0,00	0,00%	40,90	41,879	40,90	14.095
27 Apr 2024	40,98	-0,01	-0,02%	41,20	41,7599	40,90	28.661
26 Apr 2024	40,99	-0,23	-0,56%	40,89	41,50	40,6701	9.730
25 Apr 2024	41,22	-1,04	-2,45%	42,63	42,63	41,12	23.535
24 Apr 2024	42,255	0,88	2,11%	41,64	42,42	41,5228	10.650
23 Apr 2024	41,38	0,64	1,57%	40,80	41,719	40,5901	36.953
20 Apr 2024	40,74	1,46	3,72%	39,38	41,61	39,18	16.482
19 Apr 2024	39,28	0,51	1,32%	38,59	39,44	38,59	17.868
18 Apr 2024	38,77	0,84	2,20%	38,10	38,88	38,10	47.182
17 Apr 2024	37,935	-0,43	-1,11%	38,30	38,72	37,50	66.227
16 Apr 2024	38,36	-2,88	-6,98%	41,20	41,24	38,10	121.148
13 Apr 2024	41,24	-3,67	-8,18%	44,51	44,515	40,985	93.093
12 Apr 2024	44,913	-0,12	-0,26%	45,00	45,4699	44,913	25.450
11 Apr 2024	45,03	0,17	0,38%	44,79	45,60	44,77	38.240