Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.4973 | 4.75316550723 | 199.81 | 213.49 | 196.58 | 430075 | 203.30288915 | CS |
| 4 | 19.2173 | 10.1095796728 | 190.09 | 213.49 | 182.855 | 333571 | 194.42763933 | CS |
| 12 | 44.1573 | 26.7376930064 | 165.15 | 213.49 | 163.33 | 314726 | 187.79335084 | CS |
| 26 | 43.0973 | 25.929426629 | 166.21 | 213.49 | 161.06 | 282436 | 185.57692146 | CS |
| 52 | 51.7573 | 32.8513487782 | 157.55 | 213.49 | 154.22 | 287690 | 179.44193205 | CS |
| 156 | 77.9873 | 59.387222053 | 131.32 | 218.38 | 123.93 | 256715 | 173.57541221 | CS |
| 260 | 99.1973 | 90.089274362 | 110.11 | 218.38 | 75.25 | 225583 | 152.37449817 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 210.06 | 0.42 | 0.20 | 209.54 | 211.59 | 207.72 | 614971 |
| 1782427200 | 209.64 | 3.06 | 1.48 | 206.09 | 213.49 | 206.09 | 422103 |
| 1782340800 | 206.58 | 8.87 | 4.49 | 199.24 | 208.02 | 199.24 | 490304 |
| 1782254400 | 197.71 | -0.57 | -0.29 | 196.58 | 200.9 | 196.58 | 392530 |
| 1782168000 | 198.28 | -1.86 | -0.93 | 199.81 | 201.5 | 197.395 | 415362 |
| 1781822400 | 200.14 | 8.35 | 4.35 | 194.12 | 203.25 | 192.9 | 657212 |
| 1781736000 | 191.79 | -3.76 | -1.92 | 195.64 | 198.45 | 191.655 | 283444 |
| 1781649600 | 195.55 | 1.91 | 0.99 | 195.04 | 197.85 | 195.04 | 231748 |
| 1781563200 | 193.64 | 0.57 | 0.30 | 195.94 | 199.5 | 192.48 | 197660 |
| 1781304000 | 193.07 | -0.62 | -0.32 | 195.67 | 195.76 | 192.27 | 190154 |
| 1781217600 | 193.69 | 7.47 | 4.01 | 188.08 | 194.02 | 186.28 | 262752 |
| 1781131200 | 186.22 | -6.98 | -3.61 | 193.16 | 193.16 | 185.83 | 289234 |
| 1781044800 | 193.2 | 7.41 | 3.99 | 189.63 | 194.295 | 189.165 | 340451 |
| 1780958400 | 185.79 | 0.38 | 0.20 | 185.46 | 187.57 | 184.495 | 270777 |
| 1780699200 | 185.41 | -1.4 | -0.75 | 185.06 | 187.2 | 183.24 | 323426 |
| 1780612800 | 186.81 | -1.39 | -0.74 | 189.96 | 191.19 | 186.46 | 253587 |
| 1780526400 | 188.2 | 0.4 | 0.21 | 187.08 | 190.52 | 186.01 | 317423 |
| 1780440000 | 187.8 | 0.29 | 0.15 | 186.46 | 190.12 | 186.46 | 343925 |
| 1780353600 | 187.51 | -2.23 | -1.18 | 188.45 | 189.105 | 182.855 | 277097 |
| 1780094400 | 189.74 | -1.47 | -0.77 | 190.09 | 193.21 | 189.74 | 378665 |
| 1780008000 | 191.21 | 0.37 | 0.19 | 189.31 | 192.1795 | 186.95 | 264263 |
| 1779921600 | 190.84 | 1.28 | 0.68 | 191.71 | 194.51 | 190.5 | 290449 |
| 1779835200 | 189.56 | 4.55 | 2.46 | 186.02 | 190.29 | 185.71 | 255194 |
| 1779489600 | 185.01 | 0.31 | 0.17 | 185.45 | 186.56 | 183.89 | 140330 |
| 1779403200 | 184.7 | -0.3 | -0.16 | 182.83 | 186.73 | 180.005 | 245833 |
| 1779316800 | 185 | 6.99 | 3.93 | 178.57 | 185.35 | 175.765 | 491697 |
| 1779230400 | 178.01 | -3.99 | -2.19 | 180.48 | 180.48 | 176.39 | 211055 |
| 1779144000 | 182 | 3.38 | 1.89 | 179.71 | 182.13 | 178.23 | 230911 |
| 1778884800 | 178.62 | -7.02 | -3.78 | 184.74 | 184.74 | 178.272 | 189154 |
| 1778798400 | 185.64 | 1.23 | 0.67 | 185.27 | 187.92 | 184.225 | 323863 |
| 1778712000 | 184.41 | 0.21 | 0.11 | 183.37 | 186.2 | 182.03 | 394835 |
| 1778625600 | 184.2 | -1.42 | -0.77 | 186.15 | 186.78 | 181.05 | 330007 |
| 1778539200 | 185.62 | -2.99 | -1.59 | 188.39 | 189.85 | 185.61 | 334764 |
| 1778280000 | 188.61 | -4 | -2.08 | 193.18 | 194.29 | 188.15 | 391575 |
| 1778193600 | 192.61 | -1.67 | -0.86 | 196.92 | 198.86 | 191.65 | 290384 |
| 1778107200 | 194.28 | 4.13 | 2.17 | 193.84 | 195.5 | 192.565 | 288540 |
| 1778020800 | 190.15 | 3.44 | 1.84 | 188.39 | 190.77 | 185.1125 | 219011 |
| 1777934400 | 186.71 | -5.34 | -2.78 | 190.46 | 192.375 | 183.88 | 390350 |
| 1777675200 | 192.05 | 1.32 | 0.69 | 191.71 | 193.955 | 189.76 | 339487 |
| 1777588800 | 190.73 | 2.03 | 1.08 | 188.7 | 191.48 | 188.05 | 275557 |
| 1777502400 | 188.7 | -2.38 | -1.25 | 191.68 | 193.76 | 186.86 | 572846 |
| 1777416000 | 191.08 | 4.57 | 2.45 | 189.31 | 199.75 | 187.08 | 553845 |
| 1777329600 | 186.51 | 4.94 | 2.72 | 181.8 | 187.16 | 181.29 | 295946 |
| 1777070400 | 181.57 | -3.76 | -2.03 | 184.9 | 185.05 | 181.105 | 358059 |
| 1776984000 | 185.33 | -0.14 | -0.08 | 184.69 | 189.32 | 184.69 | 325876 |
| 1776897600 | 185.47 | 3.39 | 1.86 | 184.5 | 185.87 | 181.085 | 607385 |
| 1776811200 | 182.08 | 1.31 | 0.72 | 181.66 | 184.24 | 180.06 | 349074 |
| 1776724800 | 180.77 | 4.5 | 2.55 | 176.29 | 181.31 | 175.5 | 356886 |
| 1776465600 | 176.27 | 6.41 | 3.77 | 174.86 | 179.795 | 172.52 | 254862 |
| 1776379200 | 169.86 | -2.73 | -1.58 | 173.23 | 174.795 | 169.37 | 251329 |
| 1776292800 | 172.59 | -5.3 | -2.98 | 177.28 | 177.4 | 171.77 | 292597 |
| 1776206400 | 177.89 | -1.91 | -1.06 | 180.28 | 180.905 | 177.69 | 201752 |
| 1776120000 | 179.8 | 3.65 | 2.07 | 175.51 | 180.09 | 174.335 | 209818 |
| 1775860800 | 176.15 | -1.58 | -0.89 | 177.89 | 178.85 | 175.31 | 162326 |
| 1775774400 | 177.73 | 2.55 | 1.46 | 173.75 | 179.54 | 173.75 | 211225 |
| 1775688000 | 175.18 | 8.64 | 5.19 | 171.54 | 175.76 | 169.4 | 308454 |
| 1775601600 | 166.54 | -1.07 | -0.64 | 166.44999 | 168.22 | 165.41 | 229477 |
| 1775515200 | 167.61 | 1.31 | 0.79 | 165.15 | 167.68 | 163.33 | 162516 |
| 1775169600 | 166.3 | -4.75 | -2.78 | 167.76 | 173.285 | 163.96 | 273491 |
| 1775083200 | 171.05 | -0.57 | -0.33 | 171.78 | 174.62 | 170.745 | 256110 |
| 1774996800 | 171.62 | 4.45 | 2.66 | 170 | 173.71 | 166.55 | 425375 |
| 1774910400 | 167.16999 | -1.21 | -0.72 | 170.4 | 170.4 | 167.065 | 248481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
