Dati storici Simpson Manufacturing - SSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,64	173,1658	164,69	168,35	232.496	1,62	0,95%
1 Mese	167,83	173,1658	155,73	164,53	204.883	3,43	2,04%
3 Mesi	178,29	197,815	155,73	176,73	230.928	-7,03	-3,94%
6 Mesi	179,50	197,815	155,73	180,61	226.836	-8,24	-4,59%
1 Anno	184,16	218,38	155,73	179,76	274.070	-12,90	-7,00%
3 Anni	112,49	218,38	75,25	144,43	220.305	58,77	52,24%
5 Anni	83,83	218,38	47,02	122,81	229.130	87,43	104,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	171,26	2,47	1,46%	168,79	173,1658	168,79	280.192
18 Gen 2025	168,79	1,79	1,07%	169,38	169,77	168,03	154.041
17 Gen 2025	167,00	0,70	0,42%	165,92	168,0958	164,69	190.588
16 Gen 2025	166,30	1,96	1,19%	169,64	169,95	165,51	305.244
15 Gen 2025	164,34	3,98	2,48%	162,68	164,74	160,64	292.040
14 Gen 2025	160,36	2,39	1,51%	157,13	161,245	156,51	197.754
11 Gen 2025	157,97	-1,11	-0,70%	155,59	158,685	155,59	339.549
09 Gen 2025	159,08	-2,48	-1,54%	161,34	161,34	158,63	229.786
08 Gen 2025	161,56	-3,78	-2,29%	166,00	166,9991	160,975	232.296
07 Gen 2025	165,34	-1,33	-0,80%	167,42	170,43	165,185	200.612
04 Gen 2025	166,67	2,26	1,37%	164,34	167,66	163,07	159.442
03 Gen 2025	164,41	-1,42	-0,86%	167,54	167,55	164,33	197.517
01 Gen 2025	165,83	0,38	0,23%	167,10	167,37	164,9258	130.827
31 Dic 2024	165,45	-1,33	-0,80%	166,37	166,735	162,49	165.529
28 Dic 2024	166,78	-1,88	-1,11%	166,85	169,02	166,10	117.558
27 Dic 2024	168,66	0,86	0,51%	167,83	169,194	166,515	100.050
24 Dic 2024	167,80	-0,20	-0,12%	167,64	168,08	166,25	53.231
24 Dic 2024	168,00	-0,22	-0,13%	167,18	168,4014	165,70	197.438