Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.16883116883 | 3.08 | 3.18 | 2.75 | 89574 | 3.05361154 | CS |
| 4 | 0.28 | 10.7279693487 | 2.61 | 3.8799 | 2.43 | 158749 | 3.11029258 | CS |
| 12 | 1.43 | 97.9452054795 | 1.46 | 5.8 | 1.35 | 3652801 | 3.55849796 | CS |
| 26 | -1.33 | -31.5165876777 | 4.22 | 5.8 | 1.35 | 1718341 | 3.55432814 | CS |
| 52 | -2.4 | -45.3686200378 | 5.29 | 15 | 1.35 | 890750 | 3.74433651 | CS |
| 156 | -1.51 | -34.3181818182 | 4.4 | 15 | 0.29 | 470330 | 2.93035411 | CS |
| 260 | -5.86 | -66.9714285714 | 8.75 | 37.1 | 0.29 | 508697 | 8.15577696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 2.85 | -0.2 | -6.56 | 3.1 | 3.1 | 2.81 | 33620 |
| 1781736000 | 3.05 | -0.07 | -2.24 | 3.1 | 3.18 | 2.99 | 80132 |
| 1781649600 | 3.12 | 0.24 | 8.33 | 2.86 | 3.12 | 2.75 | 201079 |
| 1781563200 | 2.88 | -0.1 | -3.36 | 3 | 3.065 | 2.88 | 64598 |
| 1781304000 | 2.98 | -0.1 | -3.25 | 3.06 | 3.18 | 2.95 | 45382 |
| 1781217600 | 3.08 | 0.02 | 0.65 | 3.08 | 3.1799 | 2.97 | 56679 |
| 1781131200 | 3.06 | 0.04 | 1.32 | 2.97 | 3.1199 | 2.95 | 65404 |
| 1781044800 | 3.02 | -0.06 | -1.95 | 3.1 | 3.2186 | 3.0099999 | 65573 |
| 1780958400 | 3.08 | 0.03 | 0.98 | 3.07 | 3.22 | 3.0001 | 42043 |
| 1780699200 | 3.05 | -0.32 | -9.50 | 3.34 | 3.34 | 3.0299999 | 87573 |
| 1780612800 | 3.37 | 0.05 | 1.51 | 3.24 | 3.5 | 3.1001 | 115718 |
| 1780526400 | 3.32 | -0.21 | -5.95 | 3.46 | 3.463 | 3.11 | 103691 |
| 1780440000 | 3.53 | 0.02 | 0.57 | 3.47 | 3.8799 | 3.33 | 219202 |
| 1780353600 | 3.51 | 0.52 | 17.39 | 3 | 3.78 | 2.9011999 | 635227 |
| 1780094400 | 2.99 | 0.12 | 4.18 | 2.85 | 3 | 2.79 | 152343 |
| 1780008000 | 2.87 | -0.02 | -0.69 | 2.87 | 3.0099999 | 2.795 | 173291 |
| 1779921600 | 2.89 | 0.05 | 1.76 | 2.8 | 2.9188 | 2.71 | 82896 |
| 1779835200 | 2.84 | -0.11 | -3.73 | 2.92 | 3.06 | 2.75 | 273131 |
| 1779489600 | 2.95 | 0.38 | 14.79 | 2.57 | 2.9899 | 2.57 | 247074 |
| 1779403200 | 2.57 | 0 | 0.00 | 2.61 | 2.7599999 | 2.43 | 305199 |
| 1779316800 | 2.57 | -0.23 | -8.21 | 2.8 | 2.8788999 | 2.54 | 176511 |
| 1779230400 | 2.8 | -0.12 | -4.11 | 2.87 | 2.95 | 2.75 | 186453 |
| 1779144000 | 2.92 | -0.1 | -3.31 | 3.02 | 3.1 | 2.88 | 200957 |
| 1778884800 | 3.02 | -0.16 | -5.03 | 3.2 | 3.3287 | 2.89 | 364652 |
| 1778798400 | 3.18 | -0.35 | -9.92 | 3.43 | 3.4957 | 3.16 | 457161 |
| 1778712000 | 3.53 | -0.92 | -20.67 | 3.2599999 | 3.88 | 3.25 | 983521 |
| 1778625600 | 4.45 | 0.62 | 16.19 | 3.83 | 5.1994 | 3.81 | 1438472 |
| 1778539200 | 3.83 | -0.09 | -2.30 | 3.73 | 4.2 | 3.6 | 404284 |
| 1778280000 | 3.92 | 0 | 0.00 | 3.8 | 4.05 | 3.41 | 522962 |
| 1778193600 | 3.92 | -0.54 | -12.11 | 4.3 | 4.3494 | 3.9 | 550873 |
| 1778107200 | 4.46 | 0.48 | 12.06 | 4.24 | 4.6794 | 4.11 | 1494362 |
| 1778020800 | 3.98 | 0.27 | 7.28 | 3.69 | 3.98 | 3.46 | 579106 |
| 1777934400 | 3.71 | -0.23 | -5.84 | 3.51 | 3.78 | 3.35 | 899649 |
| 1777675200 | 3.94 | 0.7 | 21.60 | 3.69 | 4.3 | 3.61 | 10152422 |
| 1777588800 | 3.24 | -0.43 | -11.72 | 3.41 | 3.57 | 3.15 | 490797 |
| 1777502400 | 3.67 | -0.28 | -7.09 | 3.86 | 3.86 | 3.437 | 434401 |
| 1777416000 | 3.95 | -0.07 | -1.74 | 3.82 | 4.05 | 3.56 | 630970 |
| 1777329600 | 4.0199999 | 0.12 | 3.08 | 3.8 | 4.35 | 3.6601 | 1549486 |
| 1777070400 | 3.9 | 0.07 | 1.83 | 4.71 | 4.97 | 3.78 | 8742239 |
| 1776984000 | 3.83 | 1.03 | 36.79 | 3 | 4.33 | 2.7502 | 29832184 |
| 1776897600 | 2.8 | 0.19 | 7.28 | 2.63 | 2.87 | 2.55 | 787597 |
| 1776811200 | 2.61 | -0.07 | -2.61 | 2.82 | 2.92 | 2.4401 | 1084754 |
| 1776724800 | 2.68 | 0.53 | 24.65 | 2.45 | 3.6 | 2.4 | 11283926 |
| 1776465600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.2991 | 2.1 | 202187 |
| 1776379200 | 2.2599999 | 0.15 | 7.11 | 2.1 | 2.458 | 2.1 | 533087 |
| 1776292800 | 2.11 | -0.15 | -6.64 | 2.18 | 2.2599 | 2.0099999 | 300295 |
| 1776206400 | 2.2599999 | -0.15 | -6.22 | 2.41 | 2.4428 | 2.0501 | 344748 |
| 1776120000 | 2.41 | -0.15 | -5.86 | 2.5099999 | 2.6 | 2.22 | 621730 |
| 1775860800 | 2.56 | 0.06 | 2.40 | 2.64 | 3.05 | 2.4501 | 769797 |
| 1775774400 | 2.5 | -0.54 | -17.76 | 3.07 | 3.07 | 2.395 | 693493 |
| 1775688000 | 3.04 | -0.47 | -13.39 | 3.56 | 3.6485 | 2.8 | 628054 |
| 1775601600 | 3.51 | -0.19 | -5.14 | 3.69 | 3.8984 | 3.4201 | 518518 |
| 1775515200 | 3.7 | 0.13 | 3.64 | 3.4 | 4.1799 | 3.36 | 1327193 |
| 1775169600 | 3.57 | -1.65 | -31.61 | 4.35 | 5.6 | 3.4537 | 2669581 |
| 1775083200 | 5.22 | 2.2 | 72.85 | 3.19 | 5.8 | 3.12 | 17525678 |
| 1774996800 | 3.02 | -0.12 | -3.82 | 4.04 | 4.17 | 2.79 | 5761567 |
| 1774910400 | 3.14 | -0.18 | -5.42 | 3.18 | 4.47 | 3 | 14323624 |
| 1774651200 | 3.32 | 1.95 | 142.34 | 1.41 | 4.75 | 1.41 | 89335726 |
| 1774564800 | 1.37 | -0.13 | -8.67 | 1.46 | 1.5794999 | 1.35 | 43178 |
| 1774478400 | 1.5 | 0.08 | 5.63 | 1.5 | 1.6299999 | 1.48 | 44033 |
| 1774392000 | 1.42 | -0.18 | -11.25 | 1.58 | 1.66 | 1.395 | 51171 |
| 1774305600 | 1.6 | -0.13 | -7.51 | 1.82 | 1.85 | 1.49 | 110401 |
| 1774046400 | 1.73 | 0.22 | 14.57 | 1.7 | 1.8599 | 1.52 | 103815 |
| 1773960000 | 1.51 | -0.19 | -11.18 | 1.7 | 1.735 | 1.48 | 26196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
