Dati storici Shutterstock - SSTK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,555	24,555	20,81	22,02	769.908	-3,75	-15,25%
1 Mese	29,38	32,00	20,81	25,81	498.862	-8,57	-29,17%
3 Mesi	32,63	38,80	20,81	29,77	648.108	-11,82	-36,22%
6 Mesi	34,03	38,80	20,81	31,21	573.891	-13,22	-38,85%
1 Anno	50,20	54,405	20,81	35,74	529.949	-29,39	-58,55%
3 Anni	90,03	98,74	20,81	47,91	487.588	-69,22	-76,89%
5 Anni	37,95	128,36	20,81	55,59	406.799	-17,14	-45,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	20,81	-0,68	-3,16%	21,64	21,8595	20,81	551.625
01 Mar 2025	21,49	-0,48	-2,18%	21,98	22,45	21,37	938.678
28 Feb 2025	21,97	-0,82	-3,60%	22,63	22,9004	21,81	810.272
27 Feb 2025	22,79	-0,01	-0,04%	23,36	23,36	22,36	765.686
26 Feb 2025	22,80	-1,68	-6,86%	24,555	24,555	22,41	783.277
25 Feb 2025	24,48	-0,93	-3,66%	25,61	25,69	24,12	568.236
22 Feb 2025	25,41	-0,90	-3,42%	26,84	26,84	25,13	524.492
21 Feb 2025	26,31	-0,65	-2,41%	26,90	27,55	26,29	419.323
20 Feb 2025	26,96	-0,98	-3,51%	27,64	27,71	26,64	652.423
19 Feb 2025	27,94	-0,76	-2,65%	28,60	28,70	27,08	455.148
15 Feb 2025	28,70	-0,76	-2,58%	30,00	30,00	28,67	211.182
14 Feb 2025	29,46	-0,03	-0,10%	29,53	29,69	29,20	352.192
13 Feb 2025	29,49	-0,46	-1,54%	29,40	29,81	29,22	253.996
12 Feb 2025	29,95	-1,13	-3,64%	30,62	30,805	29,565	243.049
11 Feb 2025	31,08	-0,49	-1,55%	31,84	32,00	30,85	297.184
08 Feb 2025	31,57	0,55	1,77%	30,98	31,6456	30,35	535.545
07 Feb 2025	31,02	0,97	3,23%	30,22	31,6999	30,10	536.238
06 Feb 2025	30,05	0,28	0,94%	29,80	30,13	29,32	322.487
05 Feb 2025	29,77	0,41	1,40%	29,38	29,9829	29,09	257.348