Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.255885363357 | 39.08 | 39.74 | 38.515 | 1538954 | 38.95162419 | CS |
| 4 | 0.73 | 1.90849673203 | 38.25 | 39.74 | 37.04 | 1585295 | 38.70612859 | CS |
| 12 | 0.03 | 0.0770218228498 | 38.95 | 39.99 | 36.28 | 1306172 | 38.42825332 | CS |
| 26 | 1.04 | 2.74117026885 | 37.94 | 39.99 | 35.61 | 1378506 | 38.06119873 | CS |
| 52 | 2.79 | 7.70931196463 | 36.19 | 39.99 | 33.72 | 1378380 | 37.36959099 | CS |
| 156 | 3.13 | 8.73082287308 | 35.85 | 41.63 | 28.61 | 1260624 | 36.62013222 | CS |
| 260 | -0.15 | -0.38333759264 | 39.13 | 48.27 | 26.56 | 1283239 | 36.31627501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 38.98 | 0.06 | 0.15 | 39.16 | 39.16 | 38.66 | 1092080 |
| 1783636800 | 38.92 | 0.32 | 0.83 | 38.79 | 39.16 | 38.65 | 974579 |
| 1783550400 | 38.6 | -0.52 | -1.33 | 39.16 | 39.305 | 38.515 | 1576812 |
| 1783464000 | 39.12 | 0.02 | 0.05 | 39.3 | 39.74 | 38.98 | 2525527 |
| 1783377600 | 39.1 | -0.06 | -0.15 | 39.08 | 39.23 | 38.763 | 1081615 |
| 1783032000 | 39.16 | 0.82 | 2.14 | 38.62 | 39.16 | 38.42 | 1504673 |
| 1782945600 | 38.34 | 0.28 | 0.74 | 38.18 | 38.62 | 38.17 | 1288520 |
| 1782859200 | 38.06 | -1.1 | -2.81 | 38.44 | 38.75 | 38.03 | 1416248 |
| 1782772800 | 39.16 | -0.26 | -0.66 | 39.15 | 39.18 | 38.74 | 1327890 |
| 1782513600 | 39.42 | 0.33 | 0.84 | 39.3 | 39.43 | 39.08 | 2064257 |
| 1782427200 | 39.09 | -0.02 | -0.05 | 39.33 | 39.465 | 38.54 | 2086273 |
| 1782340800 | 39.11 | 0.23 | 0.59 | 39 | 39.27 | 38.49 | 1858944 |
| 1782254400 | 38.88 | 0.3 | 0.78 | 38.63 | 38.97 | 38.49 | 1629088 |
| 1782168000 | 38.58 | 0.78 | 2.06 | 37.72 | 38.74 | 37.69 | 1276131 |
| 1781822400 | 37.8 | 0.53 | 1.42 | 37.71 | 37.9101 | 37.27 | 2636875 |
| 1781736000 | 37.27 | -1.18 | -3.07 | 38.3 | 38.43 | 37.04 | 1122999 |
| 1781649600 | 38.45 | -0.07 | -0.18 | 38.71 | 38.99 | 38.23 | 1318057 |
| 1781563200 | 38.52 | -0.26 | -0.67 | 38.8 | 38.94 | 38.41 | 1647481 |
| 1781304000 | 38.78 | 0.78 | 2.05 | 38.25 | 38.795 | 38.25 | 1202036 |
| 1781217600 | 38 | 0.01 | 0.03 | 38.22 | 38.5 | 37.65 | 1488878 |
| 1781131200 | 37.99 | -0.02 | -0.05 | 38.08 | 38.445 | 37.96 | 1230786 |
| 1781044800 | 38.01 | 0.87 | 2.34 | 37.45 | 38.36 | 37.345 | 1594926 |
| 1780958400 | 37.14 | -0.12 | -0.32 | 37.13 | 37.47 | 36.785 | 1014819 |
| 1780699200 | 37.26 | 0.25 | 0.68 | 36.81 | 37.66 | 36.81 | 766690 |
| 1780612800 | 37.01 | 0.49 | 1.34 | 37.03 | 37.055 | 36.575 | 1025435 |
| 1780526400 | 36.52 | -0.02 | -0.05 | 36.43 | 36.86 | 36.28 | 1205076 |
| 1780440000 | 36.54 | -0.19 | -0.52 | 36.62 | 36.97 | 36.41 | 1024871 |
| 1780353600 | 36.73 | -1.14 | -3.01 | 37.51 | 37.76 | 36.71 | 1177238 |
| 1780094400 | 37.87 | -0.12 | -0.32 | 38.18 | 38.18 | 37.595 | 2004087 |
| 1780008000 | 37.99 | -0.3 | -0.78 | 38.11 | 38.41 | 37.87 | 1274395 |
| 1779921600 | 38.29 | -0.23 | -0.60 | 38.52 | 38.7 | 38.285 | 814865 |
| 1779835200 | 38.52 | 0.37 | 0.97 | 38.15 | 38.62 | 38.05 | 1087255 |
| 1779489600 | 38.15 | 0.06 | 0.16 | 38.11 | 38.28 | 37.81 | 1310790 |
| 1779403200 | 38.09 | -0.21 | -0.55 | 38.04 | 38.23 | 37.77 | 1094898 |
| 1779316800 | 38.3 | 0.59 | 1.56 | 37.85 | 38.4 | 37.67 | 934336 |
| 1779230400 | 37.71 | -0.48 | -1.26 | 38.22 | 38.23 | 37.7 | 993319 |
| 1779144000 | 38.19 | 0.42 | 1.11 | 37.94 | 38.43 | 37.9 | 668024 |
| 1778884800 | 37.77 | -0.27 | -0.71 | 37.97 | 38.06 | 37.55 | 884177 |
| 1778798400 | 38.04 | -0.33 | -0.86 | 38.54 | 38.65 | 38.005 | 1290053 |
| 1778712000 | 38.37 | -0.28 | -0.72 | 38.48 | 38.63 | 38.16 | 922928 |
| 1778625600 | 38.65 | 0.09 | 0.23 | 38.62 | 38.8791 | 38.26 | 851215 |
| 1778539200 | 38.56 | -0.39 | -1.00 | 39.07 | 39.155 | 38.47 | 1385278 |
| 1778280000 | 38.95 | 0.28 | 0.72 | 38.78 | 39.3 | 38.7 | 974073 |
| 1778193600 | 38.67 | 0.12 | 0.31 | 38.68 | 38.7 | 38.225 | 2795611 |
| 1778107200 | 38.55 | 0.5 | 1.31 | 38.02 | 38.65 | 37.93 | 1281679 |
| 1778020800 | 38.05 | 0.29 | 0.77 | 37.88 | 38.18 | 37.63 | 1144420 |
| 1777934400 | 37.76 | -0.82 | -2.13 | 38.32 | 38.35 | 37.46 | 1112259 |
| 1777675200 | 38.58 | 0 | 0.00 | 38.74 | 38.75 | 38.255 | 937521 |
| 1777588800 | 38.58 | 0.49 | 1.29 | 38.11 | 38.66 | 38.11 | 1259844 |
| 1777502400 | 38.09 | -1.47 | -3.72 | 39.01 | 39.26 | 37.79 | 1889919 |
| 1777416000 | 39.56 | 0.08 | 0.20 | 39.69 | 39.84 | 39.09 | 1153688 |
| 1777329600 | 39.48 | 0.62 | 1.60 | 38.9 | 39.56 | 38.9 | 1416380 |
| 1777070400 | 38.86 | -0.42 | -1.07 | 39.21 | 39.44 | 38.77 | 1126435 |
| 1776984000 | 39.28 | 0.39 | 1.00 | 39 | 39.5 | 38.945 | 742746 |
| 1776897600 | 38.89 | -0.38 | -0.97 | 39.5 | 39.5 | 38.71 | 823404 |
| 1776811200 | 39.27 | -0.62 | -1.55 | 39.99 | 39.99 | 38.9601 | 1094781 |
| 1776724800 | 39.89 | 0.14 | 0.35 | 39.55 | 39.99 | 39.46 | 813821 |
| 1776465600 | 39.75 | 0.93 | 2.40 | 38.95 | 39.92 | 38.92 | 1305547 |
| 1776379200 | 38.82 | 0.37 | 0.96 | 38.54 | 38.95 | 38.51 | 984302 |
| 1776292800 | 38.45 | -0.2 | -0.52 | 38.51 | 38.65 | 38.31 | 1031816 |
| 1776206400 | 38.65 | 0.58 | 1.52 | 37.94 | 38.73 | 37.87 | 859714 |
| 1776120000 | 38.07 | -0.08 | -0.21 | 38.09 | 38.13 | 37.68 | 708898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
