Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.515698468072 | 65.93 | 67.775 | 64.385 | 180201 | 65.5022595 | CS |
| 4 | -1.58 | -2.35224058359 | 67.17 | 69.22 | 62.45 | 164079 | 65.61671155 | CS |
| 12 | 6.48 | 10.9626120792 | 59.11 | 73 | 57.72 | 184388 | 65.51952285 | CS |
| 26 | -8.46 | -11.4247130317 | 74.05 | 74.905 | 57.105 | 224140 | 66.92504099 | CS |
| 52 | 2.72 | 4.32638778432 | 62.87 | 78.61 | 56.3901 | 208008 | 67.97082625 | CS |
| 156 | 23.82 | 57.0265740962 | 41.77 | 78.61 | 38.395 | 190307 | 63.22290626 | CS |
| 260 | 6.71 | 11.3960597826 | 58.88 | 81 | 35.955 | 185713 | 59.31745392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 65.59 | 0.37 | 0.57 | 65.28 | 65.93 | 64.7 | 191650 |
| 1781304000 | 65.22 | 0.42 | 0.65 | 64.849999 | 66.18 | 64.385 | 167839 |
| 1781217600 | 64.8 | -1.54 | -2.32 | 67.01 | 67.01 | 64.75 | 138301 |
| 1781131200 | 66.34 | 0.23 | 0.35 | 66.62 | 67.775 | 66.179599 | 180545 |
| 1781044800 | 66.11 | 1.05 | 1.61 | 65.76 | 67.095 | 65.15 | 168080 |
| 1780958400 | 65.06 | -0.77 | -1.17 | 65.93 | 66.45 | 64.989999 | 246239 |
| 1780699200 | 65.83 | 2.41 | 3.80 | 63.83 | 66.334999 | 63.72 | 164847 |
| 1780612800 | 63.42 | 0.8 | 1.28 | 63.77 | 64.849999 | 63.225 | 246338 |
| 1780526400 | 62.62 | -1.43 | -2.23 | 63.91 | 63.91 | 62.45 | 308120 |
| 1780440000 | 64.05 | 0.13 | 0.20 | 63.93 | 64.853235 | 63.6 | 156486 |
| 1780353600 | 63.92 | -1.06 | -1.63 | 64.43 | 64.86 | 63.27 | 189786 |
| 1780094400 | 64.98 | -1.13 | -1.71 | 65.769999 | 66.18 | 64.944999 | 134515 |
| 1780008000 | 66.11 | -1.94 | -2.85 | 67.46 | 67.85 | 66.08 | 121000 |
| 1779921600 | 68.05 | 0.03 | 0.04 | 68.5 | 69.2 | 67.45 | 110363 |
| 1779835200 | 68.02 | 0.33 | 0.49 | 67.22 | 68.14 | 67.22 | 91570 |
| 1779489600 | 67.69 | -0.37 | -0.54 | 68.11 | 68.64 | 67.38 | 120781 |
| 1779403200 | 68.06 | -0.06 | -0.09 | 67.21 | 68.69 | 65.944999 | 145557 |
| 1779316800 | 68.12 | 1.15 | 1.72 | 67.13 | 68.56 | 66.489999 | 194164 |
| 1779230400 | 66.97 | -1.79 | -2.60 | 67.79 | 68.74 | 66.84 | 104708 |
| 1779144000 | 68.76 | 1.97 | 2.95 | 67.17 | 69.22 | 67.17 | 128263 |
| 1778884800 | 66.79 | -0.68 | -1.01 | 67.43 | 67.77 | 66.635 | 130887 |
| 1778798400 | 67.47 | 0.97 | 1.46 | 67.22 | 67.985 | 67 | 133534 |
| 1778712000 | 66.5 | -0.34 | -0.51 | 66.25 | 67.04 | 65.4401 | 212243 |
| 1778625600 | 66.84 | -1.26 | -1.85 | 68.22 | 68.435 | 66.739999 | 227662 |
| 1778539200 | 68.1 | -1.63 | -2.34 | 70.02 | 70.02 | 67.59 | 157041 |
| 1778280000 | 69.73 | -0.09 | -0.13 | 69.97 | 70.23 | 68.59 | 133182 |
| 1778193600 | 69.82 | 0.83 | 1.20 | 68.59 | 70.38 | 66.95 | 230227 |
| 1778107200 | 68.99 | 0.38 | 0.55 | 69.45 | 70.1 | 68.27 | 161561 |
| 1778020800 | 68.61 | 0.41 | 0.60 | 68.21 | 69.3 | 68.12 | 156681 |
| 1777934400 | 68.2 | -0.9 | -1.30 | 68.37 | 69.89 | 67.5025 | 136362 |
| 1777675200 | 69.1 | -0.89 | -1.27 | 70.27 | 70.27 | 68.47 | 215141 |
| 1777588800 | 69.99 | -0.01 | -0.01 | 69.39 | 70.13 | 68.67 | 166556 |
| 1777502400 | 70 | -1.3 | -1.82 | 70.55 | 71.2 | 69.695 | 149629 |
| 1777416000 | 71.3 | -0.55 | -0.77 | 72.58 | 73 | 70.65 | 209993 |
| 1777329600 | 71.85 | 0.18 | 0.25 | 71.45 | 72.6 | 70.81 | 225377 |
| 1777070400 | 71.67 | 0.73 | 1.03 | 71.1 | 72.01 | 69.84 | 180080 |
| 1776984000 | 70.94 | 2.64 | 3.87 | 67.4 | 71.265 | 65.4 | 302682 |
| 1776897600 | 68.3 | 1.05 | 1.56 | 67.5 | 68.67 | 65.23 | 271673 |
| 1776811200 | 67.25 | 0.41 | 0.61 | 66.98 | 68.14 | 65.739999 | 238359 |
| 1776724800 | 66.84 | -0.68 | -1.01 | 67.32 | 67.895 | 66.79 | 177393 |
| 1776465600 | 67.52 | 2.59 | 3.99 | 65.709999 | 68.08 | 65.489999 | 172183 |
| 1776379200 | 64.93 | -0.36 | -0.55 | 65.12 | 65.819999 | 64.61 | 123282 |
| 1776292800 | 65.29 | 0.44 | 0.68 | 64.78 | 65.8 | 64.2 | 158417 |
| 1776206400 | 64.849999 | 0 | 0.00 | 64.55 | 65.86 | 64.325 | 117474 |
| 1776120000 | 64.849999 | 0.25 | 0.39 | 64.37 | 64.95 | 63.7234 | 133099 |
| 1775860800 | 64.599999 | -0.65 | -1.00 | 65.01 | 65.319999 | 64.11 | 170057 |
| 1775774400 | 65.25 | 0.77 | 1.19 | 64.16 | 66.0599 | 63.6 | 156991 |
| 1775688000 | 64.48 | 2.31 | 3.72 | 64.129999 | 64.989999 | 63.98 | 244826 |
| 1775601600 | 62.17 | 0.84 | 1.37 | 61.35 | 62.22 | 61.35 | 187833 |
| 1775515200 | 61.33 | 0.78 | 1.29 | 60.64 | 61.555 | 60.29 | 136598 |
| 1775169600 | 60.55 | -0.45 | -0.74 | 60.15 | 61.11 | 59.57 | 180184 |
| 1775083200 | 61 | -0.58 | -0.94 | 61.1 | 61.91 | 60.3314 | 268739 |
| 1774996800 | 61.58 | 0.48 | 0.79 | 62.02 | 62.52 | 60.645 | 251655 |
| 1774910400 | 61.1 | 2.04 | 3.45 | 59.96 | 61.715 | 58.91 | 324638 |
| 1774651200 | 59.06 | -0.32 | -0.54 | 58.74 | 59.17 | 58.0501 | 260933 |
| 1774564800 | 59.38 | 0.76 | 1.30 | 57.93 | 59.675 | 57.7501 | 185072 |
| 1774478400 | 58.62 | 0.16 | 0.27 | 59.49 | 59.7525 | 58.0001 | 141599 |
| 1774392000 | 58.46 | -0.71 | -1.20 | 58.14 | 59.81 | 57.72 | 260814 |
| 1774305600 | 59.17 | 1.78 | 3.10 | 59.11 | 59.74 | 58.19 | 284875 |
| 1774046400 | 57.39 | -2.92 | -4.84 | 60.56 | 60.56 | 57.105 | 1109335 |
| 1773960000 | 60.31 | -3.38 | -5.31 | 63.29 | 63.69 | 60.18 | 300413 |
| 1773873600 | 63.69 | -1.35 | -2.08 | 64.489999 | 65.675 | 63.61 | 203122 |
| 1773787200 | 65.04 | 1.02 | 1.59 | 64.84 | 65.599999 | 64.51 | 182110 |
| 1773700800 | 64.019999 | -0.57 | -0.88 | 64.879999 | 66.23 | 64 | 165924 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
