Dati storici Stewart Information Serv... - STC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,52	64,80	60,525	62,09	197.230	-1,82	-2,87%
1 Mese	64,56	65,335	58,28	61,46	191.404	-2,86	-4,43%
3 Mesi	59,92	65,3499	56,16	61,70	231.781	1,78	2,97%
6 Mesi	44,99	65,3499	44,05	58,34	219.875	16,71	37,14%
1 Anno	41,27	65,3499	38,395	51,66	198.276	20,43	49,50%
3 Anni	59,00	81,00	35,955	53,24	184.166	2,70	4,58%
5 Anni	42,76	81,00	20,26	48,20	188.304	18,94	44,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	61,70	-0,31	-0,50%	62,51	63,18	61,47	202.772
01 Mag 2024	62,01	-1,11	-1,76%	62,84	63,16	61,83	134.793
30 Apr 2024	63,12	0,67	1,07%	62,88	63,94	62,43	169.303
27 Apr 2024	62,45	0,81	1,31%	61,52	62,8072	61,52	160.625
26 Apr 2024	61,64	-1,31	-2,08%	63,21	63,50	60,525	316.012
25 Apr 2024	62,95	-0,65	-1,02%	62,95	63,32	62,415	162.899
24 Apr 2024	63,60	1,16	1,86%	62,55	64,10	62,48	180.459
23 Apr 2024	62,44	1,92	3,17%	60,72	62,61	60,395	270.559
20 Apr 2024	60,52	1,32	2,23%	59,18	60,86	59,18	215.163
19 Apr 2024	59,20	0,56	0,95%	59,01	59,43	58,46	140.818
18 Apr 2024	58,64	-0,19	-0,32%	59,07	59,315	58,28	157.436
17 Apr 2024	58,83	-0,68	-1,14%	58,95	59,255	58,66	139.746
16 Apr 2024	59,51	-0,48	-0,80%	60,11	60,49	58,695	185.891
13 Apr 2024	59,99	-0,42	-0,70%	59,85	60,70	59,42	173.829
12 Apr 2024	60,41	0,79	1,33%	59,29	61,56	58,40	306.257
11 Apr 2024	59,62	-4,55	-7,09%	62,7537	63,5599	59,04	313.458
10 Apr 2024	64,17	-0,12	-0,19%	64,29	64,47	63,40	149.315
09 Apr 2024	64,29	0,80	1,26%	63,89	64,68	63,64	92.412
06 Apr 2024	63,49	-0,01	-0,02%	63,67	64,2199	63,29	139.629
05 Apr 2024	63,50	-0,63	-0,98%	64,56	65,335	63,03	197.934
04 Apr 2024	64,13	0,85	1,34%	62,77	64,295	58,2329	255.525
03 Apr 2024	63,28	-0,75	-1,17%	63,4873	64,12	62,89	241.171